We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33508719 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | WBCD/ETH | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | ETH | 1 | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.61958764 | 6156.62180412 | 64000.8910415 | 9.41637744 | 8339.78724995 | 0.22394317 | CX |
| 260 | 5.74596892 | 6160.49542284 | 107214.214149 | 5.68775472 | 8339.78724995 | 0.11332039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 6185.34240497 | 155.68 | 2.58 | 5359.60887284 | 6305.99636008 | 5286.66074903 | 0 |
| 1727049000 | 6029.66214201 | -86.14 | -1.41 | 6108.26117683 | 6121.6645773 | 5903.9410477 | 0 |
| 1726962600 | 6115.80350845 | 151.24 | 2.54 | 5976.58561018 | 6120.9173494 | 5911.99709851 | 0 |
| 1726876200 | 5964.55991116 | 203.85 | 3.54 | 5756.73715125 | 6004.13963903 | 5698.43002411 | 0 |
| 1726789800 | 5760.70679947 | 262.07 | 4.77 | 5562.48124791 | 5812.07871765 | 5549.66161924 | 0 |
| 1726703400 | 5498.63996414 | 39.74 | 0.73 | 5464.05732285 | 5510.8057684 | 5323.04140745 | 0 |
| 1726617000 | 5458.89678016 | 85.25 | 1.59 | 5359.60887284 | 5582.95996257 | 5286.66074903 | 0 |
| 1726530600 | 5373.64274685 | -39.04 | -0.72 | 5419.9708767 | 5448.8092035 | 5268.54047243 | 0 |
| 1726444200 | 5412.68540467 | -231.66 | -4.10 | 5645.84386059 | 5672.3471002 | 5392.20669001 | 0 |
| 1726357800 | 5644.34940479 | -59.36 | -1.04 | 5702.04940926 | 5702.04940926 | 5587.70018956 | 0 |
| 1726271400 | 5703.70732116 | 184.43 | 3.34 | 5513.0474521 | 5750.66592455 | 5459.22369237 | 0 |
| 1726185000 | 5519.28213489 | 47.26 | 0.86 | 5464.36088419 | 5572.94243852 | 5412.14833462 | 0 |
| 1726098600 | 5472.01997017 | -105.31 | -1.89 | 5569.18294815 | 5569.57991297 | 5327.33796788 | 0 |
| 1726012200 | 5577.33240244 | 60.92 | 1.10 | 5502.79641933 | 5599.11876592 | 5422.35266564 | 0 |
| 1725925800 | 5516.40997765 | 142.39 | 2.65 | 6269.8258595 | 6312.69806031 | 5311.87969068 | 0 |
| 1725839400 | 5374.0163608 | 74.37 | 1.40 | 5298.66309718 | 5436.12968006 | 5239.18842645 | 0 |
| 1725753000 | 5299.6438338 | 109.96 | 2.12 | 5203.78850465 | 5392.06658478 | 5189.98813936 | 0 |
| 1725666600 | 5189.68457803 | -341.06 | -6.17 | 5534.83381558 | 5617.89286693 | 5036.01249005 | 0 |
| 1725580200 | 5530.747413 | -178.21 | -3.12 | 5719.6326158 | 5757.8579931 | 5486.80107208 | 0 |
| 1725493800 | 5708.96126734 | -7.19 | -0.13 | 5649.9069123 | 5809.76698133 | 5402.03740708 | 0 |
| 1725407400 | 5716.15333588 | -207.66 | -3.51 | 5922.9720083 | 5954.89265019 | 5690.65418377 | 0 |
| 1725321000 | 5923.81263969 | 248.06 | 4.37 | 6269.8258595 | 6312.69806031 | 5684.53625533 | 0 |
| 1725234600 | 5675.7563275 | -189 | -3.22 | 5864.15116199 | 5873.18794941 | 5619.45737535 | 0 |
| 1725148200 | 5864.75828466 | -35.94 | -0.61 | 5896.49211957 | 5911.97374764 | 5821.5124699 | 0 |
| 1725061800 | 5900.69527651 | -0.96 | -0.02 | 5897.77641752 | 5928.31935797 | 5700.29809386 | 0 |
| 1724975400 | 5901.65266226 | -12.61 | -0.21 | 5902.65674975 | 6061.23252082 | 5856.53877775 | 0 |
| 1724889000 | 5914.26213308 | 161.19 | 2.80 | 5741.20882143 | 5964.55991116 | 5651.84503467 | 0 |
| 1724802600 | 5753.07106436 | -512.22 | -8.18 | 6272.37110454 | 6304.61865864 | 5624.38440932 | 0 |
| 1724716200 | 6265.29579036 | -145.73 | -2.27 | 6409.27726649 | 6451.93930945 | 6230.08267553 | 0 |
| 1724629800 | 6411.02858188 | -36.24 | -0.56 | 6469.14890204 | 6518.90961006 | 6390.19960415 | 0 |
| 1724543400 | 6447.26913507 | -8.52 | -0.13 | 6462.1202896 | 6578.40763166 | 6389.9894463 | 0 |
| 1724457000 | 6455.79220332 | 329.32 | 5.38 | 6123.62605054 | 6528.20325708 | 6123.53264705 | 0 |
| 1724370600 | 6126.47485691 | -12.45 | -0.20 | 6269.8258595 | 6312.69806031 | 6030.36266817 | 0 |
| 1724284200 | 6138.92087163 | 115.54 | 1.92 | 6019.99488105 | 6172.54612717 | 5944.43145958 | 0 |
| 1724197800 | 6023.38075747 | -129.57 | -2.11 | 6154.4024997 | 6291.3553634 | 5970.35092739 | 0 |
| 1724111400 | 6152.95474565 | 16.25 | 0.26 | 6269.8258595 | 6312.69806031 | 5996.55060566 | 0 |
| 1724025000 | 6136.7025388 | 33.65 | 0.55 | 6100.69549433 | 6259.1078093 | 6068.98501029 | 0 |
| 1723938600 | 6103.05393239 | 43.01 | 0.71 | 6056.77250429 | 6132.42932924 | 6045.51738403 | 0 |
| 1723852200 | 6060.04162635 | 47.24 | 0.79 | 6002.97209543 | 6137.37971409 | 5960.49685945 | 0 |
| 1723765800 | 6012.8028125 | -206.38 | -3.32 | 6223.19416832 | 6242.78554984 | 5908.89143255 | 0 |
| 1723679400 | 6219.17781835 | -77.24 | -1.23 | 6305.34253566 | 6463.77820151 | 6170.53795219 | 0 |
| 1723593000 | 6296.4225026 | -99.94 | -1.56 | 6359.00283929 | 6384.66544751 | 6103.05393239 | 0 |
| 1723506600 | 6396.36423433 | 422.81 | 7.08 | 6269.8258595 | 6419.31814141 | 5916.03679935 | 0 |
| 1723420200 | 5973.54999684 | -113.16 | -1.86 | 6093.83033799 | 6323.32270703 | 5937.82316283 | 0 |
| 1723333800 | 6086.70832206 | 29.59 | 0.49 | 6056.28213598 | 6167.7825493 | 6032.30079054 | 0 |
| 1723247400 | 6057.12276737 | -205.98 | -3.29 | 6269.8258595 | 6312.69806031 | 5976.09524187 | 0 |
| 1723161000 | 6263.1008084 | 782.86 | 14.29 | 5457.77593831 | 6351.22699895 | 5422.81968308 | 0 |
| 1723074600 | 5480.23947708 | -250.37 | -4.37 | 5747.74706556 | 5949.75545837 | 5405.63344136 | 0 |
| 1722988200 | 5730.60752559 | 40.21 | 0.71 | 5656.84212126 | 5953.56165049 | 5656.84212126 | 0 |
| 1722901800 | 5690.39732418 | -621.39 | -9.84 | 6779.20177913 | 6838.90995858 | 5107.6062633 | 0 |
| 1722815400 | 6311.78737631 | -476.78 | -7.02 | 6779.20177913 | 6838.90995858 | 6190.31614069 | 0 |
| 1722729000 | 6788.56547876 | -179.17 | -2.57 | 6972.1033319 | 7041.26861446 | 6679.65701222 | 0 |
| 1722642600 | 6967.73671885 | -510.92 | -6.83 | 7472.32570974 | 7505.1803865 | 6928.81081539 | 0 |
| 1722556200 | 7478.65379602 | -62.49 | -0.83 | 7558.14016397 | 7562.29661917 | 7190.59744027 | 0 |
| 1722469800 | 7541.14072923 | -109.17 | -1.43 | 7648.15777515 | 7816.72771939 | 7508.40280682 | 0 |
| 1722383400 | 7650.30605536 | -90.81 | -1.17 | 7745.46085835 | 7859.03949927 | 7558.88739187 | 0 |
| 1722297000 | 7741.11759618 | 97.96 | 1.28 | 7791.13516379 | 7930.46981642 | 7265.48368645 | 0 |
| 1722210600 | 7643.16068856 | 40.44 | 0.53 | 7581.95805331 | 7663.4058945 | 7477.60300679 | 0 |
| 1722124200 | 7602.71697843 | -50.23 | -0.66 | 7635.19804124 | 7763.25422274 | 7487.41037299 | 0 |
| 1722037800 | 7652.94470389 | 240.09 | 3.24 | 7410.81951315 | 7671.22843658 | 7409.23165387 | 0 |
| 1721951400 | 7412.85103901 | -374.87 | -4.81 | 7791.13516379 | 7801.24609132 | 7226.37097602 | 0 |
| 1721865000 | 7787.72593649 | -339.9 | -4.18 | 8133.71580543 | 8143.94348733 | 7722.34349517 | 0 |
| 1721778600 | 8127.62122787 | 85.67 | 1.07 | 8037.55691495 | 8266.93252962 | 7946.69867239 | 0 |
| 1721692200 | 8041.94687887 | -182.95 | -2.22 | 7917.34662641 | 8189.10407358 | 7903.05589281 | 0 |
| 1721605800 | 8224.9009602 | -0.72 | -0.01 | 8212.71180507 | 8277.79068506 | 8008.39167595 | 0 |
| 1721519400 | 8225.62483723 | 36.73 | 0.45 | 8186.90909162 | 8265.29796859 | 8133.248788 | 0 |
| 1721433000 | 8188.89391573 | 177.96 | 2.22 | 7980.41733141 | 8267.91326624 | 7888.36819438 | 0 |
| 1721346600 | 8010.93692098 | 90.02 | 1.14 | 7917.34662641 | 8148.26339863 | 7903.05589281 | 0 |
| 1721260200 | 7920.91930981 | -136.44 | -1.69 | 8056.28431421 | 8211.61431409 | 7887.45751038 | 0 |
| 1721173800 | 8057.35845432 | -85.88 | -1.05 | 8145.55469749 | 8168.53195544 | 7823.82638445 | 0 |
| 1721087400 | 8143.24296117 | 534.76 | 7.03 | 7422.65840521 | 8154.59148491 | 7389.82707932 | 0 |
| 1721001000 | 7608.48464379 | 187.55 | 2.53 | 7422.65840521 | 7628.54304275 | 7389.82707932 | 0 |
| 1720914600 | 7420.93044069 | 108.21 | 1.48 | 7312.86260553 | 7476.71567366 | 7273.02601807 | 0 |
| 1720828200 | 7312.7225003 | 74.84 | 1.03 | 7233.53969369 | 7373.94848642 | 7115.9447028 | 0 |
| 1720741800 | 7237.88295586 | -6.4 | -0.09 | 7231.67162394 | 7503.5224746 | 7137.77776803 | 0 |
| 1720655400 | 7244.28109476 | 74.96 | 1.05 | 7151.74158942 | 7354.10024531 | 7072.72223891 | 0 |
| 1720569000 | 7169.32479596 | 128.73 | 1.83 | 7041.33866708 | 7254.11181183 | 7014.74202399 | 0 |
| 1720482600 | 7040.59143918 | 214.43 | 3.14 | 8204.28214032 | 8205.05271909 | 6779.20177913 | 0 |
| 1720396200 | 6826.16038252 | -333.92 | -4.66 | 7150.03697578 | 7174.29853168 | 6826.16038252 | 0 |
| 1720309800 | 7160.07785069 | 196.66 | 2.82 | 6958.93344015 | 7192.02184345 | 6908.07524115 | 0 |
| 1720223400 | 6963.41680755 | -211.77 | -2.95 | 7114.09998392 | 7255.23265368 | 6613.22378167 | 0 |
| 1720137000 | 7175.18586481 | -518.55 | -6.74 | 7700.62718431 | 7728.15786228 | 7140.36971481 | 0 |
| 1720050600 | 7693.73867709 | -284.18 | -3.56 | 7981.0945067 | 7999.1213798 | 7589.33692883 | 0 |
| 1719964200 | 7977.91878812 | -49.78 | -0.62 | 8024.31697058 | 8079.1448178 | 7935.84051695 | 0 |
| 1719877800 | 8027.70284701 | 5.95 | 0.07 | 8204.28214032 | 8205.05271909 | 7882.83403774 | 0 |
| 1719791400 | 8021.74837467 | 148.23 | 1.88 | 7878.49077557 | 8063.73324235 | 7823.98984055 | 0 |
| 1719705000 | 7873.51703985 | -6.73 | -0.09 | 7880.14868747 | 7944.10672561 | 7862.07511262 | 0 |
| 1719618600 | 7880.24209096 | -159.79 | -1.99 | 8053.57561307 | 8130.39998162 | 7852.54795689 | 0 |
| 1719532200 | 8040.03210737 | 178.38 | 2.27 | 7865.90465561 | 8099.06311153 | 7853.0383252 | 0 |
| 1719445800 | 7861.65479693 | -63.63 | -0.80 | 8204.28214032 | 8205.05271909 | 7766.14973086 | 0 |
| 1719359400 | 7925.28592286 | 95.44 | 1.22 | 7836.85617097 | 7998.84116934 | 7788.75337486 | 0 |
| 1719273000 | 7829.8509094 | -154.21 | -1.93 | 7982.54226075 | 8008.99879862 | 7563.44081189 | 0 |
| 1719186600 | 7984.06006743 | -174.97 | -2.14 | 8158.98144883 | 8215.16364662 | 7961.19956384 | 0 |
| 1719100200 | 8159.02815057 | -54.34 | -0.66 | 8218.54952305 | 8218.54952305 | 8118.67784393 | 0 |
|
WBCD/BTC 0 BTC
-
|
WBCD/EUR 0 €
-
|
|
WBCD/USD $ 6,166.24
-0.28%
|
WBCD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
