Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeGen | WGCGBP | Crypto | 16,367,233,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022083 | -2.48% | 0.868719 | 0.868719 | 0.909346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.908004 | 0.918841 | 0.851441 | 0.890802 | 0.341962 - 1.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 07:55:26 | 56.42 | 0.29351 | GBP |
WGCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.908004 | 1.05 | 0.866762 | 537,644.44 | -0.039285 | -4.33% |
| 1 Month | 0.908004 | 1.05 | 0.856348 | 537,644.44 | -0.039285 | -4.33% |
| 3 Months | 0.608062 | 1.08 | 0.608062 | 537,644.44 | 0.260657 | 42.87% |
| 6 Months | 0.373172 | 1.08 | 0.369495 | 537,644.44 | 0.495548 | 132.79% |
| 1 Year | 0.397908 | 1.08 | 0.341962 | 537,644.44 | 0.470811 | 118.32% |
| 3 Years | 0.858313 | 1.08 | 0.008404 | 320,591.67 | 0.010406 | 1.21% |
| 5 Years | 0.858313 | 1.08 | 0.008404 | 320,591.67 | 0.010406 | 1.21% |
WGCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.850241 | 0.008778 | 1.04% | 0.84221 | 0.854833 | 0.839177 | 0.00 |
| May 11 2024 | 0.841463 | -0.001974 | -0.23% | 0.841052 | 0.849448 | 0.837037 | 0.00 |
| May 10 2024 | 0.843437 | -0.028644 | -3.28% | 0.8703 | 0.875848 | 0.833477 | 0.00 |
| May 09 2024 | 0.872081 | 0.024872 | 2.94% | 0.849124 | 0.875603 | 0.842915 | 0.00 |
| May 08 2024 | 0.847209 | -0.018886 | -2.18% | 0.864187 | 0.872893 | 0.843872 | 0.00 |
| May 07 2024 | 0.866094 | -0.005054 | -0.58% | 0.87223 | 0.889356 | 0.863344 | 0.00 |
| May 06 2024 | 0.871148 | -0.013406 | -1.52% | 0.908004 | 1.05 | 0.866762 | 537,644.00 |
| May 05 2024 | 0.884554 | 0.003163 | 0.36% | 0.883472 | 0.891315 | 0.869718 | 0.00 |
| May 04 2024 | 0.881391 | 0.011733 | 1.35% | 0.868216 | 0.888485 | 0.864871 | 0.00 |
| May 03 2024 | 0.869658 | 0.052499 | 6.42% | 0.816687 | 0.875045 | 0.812655 | 0.00 |
| May 02 2024 | 0.817159 | 0.009925 | 1.23% | 0.806849 | 0.824702 | 0.788573 | 0.00 |
| May 01 2024 | 0.807234 | -0.033229 | -3.95% | 0.840806 | 0.842562 | 0.784933 | 0.00 |
| Apr 30 2024 | 0.840464 | -0.039773 | -4.52% | 0.880485 | 0.892306 | 0.821777 | 0.00 |
| Apr 29 2024 | 0.880237 | 0.00824 | 0.94% | 0.908004 | 1.05 | 0.856348 | 537,644.00 |
| Apr 28 2024 | 0.871997 | -0.000761 | -0.09% | 0.871175 | 0.884656 | 0.868784 | 0.00 |
| Apr 27 2024 | 0.872758 | -0.011448 | -1.29% | 0.884163 | 0.885864 | 0.866935 | 0.00 |
| Apr 26 2024 | 0.884206 | -0.008549 | -0.96% | 0.89295 | 0.897133 | 0.878823 | 0.00 |
| Apr 25 2024 | 0.892755 | -0.000649 | -0.07% | 0.893845 | 0.903065 | 0.872779 | 0.00 |
| Apr 24 2024 | 0.893404 | -0.030154 | -3.26% | 0.926533 | 0.93244 | 0.884939 | 0.00 |
| Apr 23 2024 | 0.923558 | -0.014703 | -1.57% | 0.93676 | 0.941783 | 0.919124 | 0.00 |
| Apr 22 2024 | 0.938261 | 0.028774 | 3.16% | 0.908004 | 0.950213 | 0.877687 | 537,644.00 |
| Apr 21 2024 | 0.909487 | -0.000196 | -0.02% | 0.909702 | 0.921013 | 0.901612 | 0.00 |
| Apr 20 2024 | 0.909683 | 0.012352 | 1.38% | 0.895039 | 0.917122 | 0.886544 | 0.00 |
| Apr 19 2024 | 0.897331 | 0.012441 | 1.41% | 0.882368 | 0.911101 | 0.83745 | 0.00 |
| Apr 18 2024 | 0.88489 | 0.031374 | 3.68% | 0.854846 | 0.891581 | 0.844836 | 0.00 |
| Apr 17 2024 | 0.853516 | -0.034551 | -3.89% | 0.888318 | 0.898342 | 0.833174 | 0.00 |
| Apr 16 2024 | 0.888067 | 0.005644 | 0.64% | 0.882178 | 0.895359 | 0.86112 | 0.00 |
| Apr 15 2024 | 0.882423 | -0.033847 | -3.69% | 0.908004 | 0.927829 | 0.871507 | 537,644.00 |
| Apr 14 2024 | 0.916271 | 0.002833 | 0.31% | 0.908004 | 0.919785 | 0.877687 | 0.00 |
| Apr 13 2024 | 0.913438 | -0.025033 | -2.67% | 0.93845 | 0.949733 | 0.868926 | 0.00 |
