Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeGen | WGCUSD | Crypto | 15,811,843,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001153 | 0.11% | 1.05 | 1.05 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.06 | 1.05 | 1.05 | 0.432037 - 1.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 19:54:35 | 56.42 | 0.338878 | USD |
WGCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.02 | 1.26 | 1.02 | 537,644.44 | 0.030144 | 2.94% |
1 Month | 1.14 | 1.28 | 1.02 | 537,644.44 | -0.085292 | -7.49% |
3 Months | 0.899725 | 1.32 | 0.880211 | 537,644.44 | 0.154398 | 17.16% |
6 Months | 0.635486 | 1.32 | 0.630552 | 537,644.44 | 0.418637 | 65.88% |
1 Year | 0.463839 | 1.32 | 0.432037 | 537,644.44 | 0.590284 | 127.26% |
3 Years | 1.17 | 1.46 | 0.011392 | 320,894.46 | -0.11304 | -9.69% |
5 Years | 1.17 | 1.46 | 0.011392 | 320,894.46 | -0.11304 | -9.69% |
WGCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.06 | -0.040 | -3.32% | 1.09 | 1.10 | 1.04 | 0.00 |
May 09 2024 | 1.09 | 0.030 | 3.05% | 1.06 | 1.10 | 1.05 | 0.00 |
May 08 2024 | 1.06 | -0.020 | -2.11% | 1.08 | 1.09 | 1.05 | 0.00 |
May 07 2024 | 1.08 | -0.010 | -1.12% | 1.09 | 1.11 | 1.08 | 0.00 |
May 06 2024 | 1.09 | -0.010 | -1.28% | 1.02 | 1.26 | 1.02 | 537,644.00 |
May 05 2024 | 1.11 | 0.00 | 0.20% | 1.11 | 1.12 | 1.09 | 0.00 |
May 04 2024 | 1.11 | 0.020 | 1.51% | 1.09 | 1.12 | 1.08 | 0.00 |
May 03 2024 | 1.09 | 0.070 | 6.39% | 1.02 | 1.10 | 1.02 | 0.00 |
May 02 2024 | 1.02 | 0.010 | 1.21% | 1.01 | 1.03 | 0.98565 | 0.00 |
May 01 2024 | 1.01 | -0.040 | -3.95% | 1.05 | 1.05 | 0.978844 | 0.00 |
Apr 30 2024 | 1.05 | -0.050 | -4.68% | 1.11 | 1.12 | 1.02 | 0.00 |
Apr 29 2024 | 1.11 | 0.010 | 1.33% | 1.12 | 1.28 | 1.07 | 537,644.00 |
Apr 28 2024 | 1.09 | -0.010 | -0.73% | 1.10 | 1.11 | 1.09 | 0.00 |
Apr 27 2024 | 1.10 | -0.010 | -0.53% | 1.10 | 1.11 | 1.08 | 0.00 |
Apr 26 2024 | 1.10 | -0.010 | -1.07% | 1.12 | 1.12 | 1.10 | 0.00 |
Apr 25 2024 | 1.12 | 0.00 | 0.44% | 1.11 | 1.13 | 1.09 | 0.00 |
Apr 24 2024 | 1.11 | -0.040 | -3.29% | 1.15 | 1.16 | 1.10 | 0.00 |
Apr 23 2024 | 1.15 | -0.010 | -0.73% | 1.16 | 1.16 | 1.14 | 0.00 |
Apr 22 2024 | 1.16 | 0.030 | 2.90% | 1.12 | 1.28 | 1.12 | 537,644.00 |
Apr 21 2024 | 1.13 | 0.00 | 0.12% | 1.12 | 1.14 | 1.11 | 0.00 |
Apr 20 2024 | 1.12 | 0.010 | 1.35% | 1.11 | 1.13 | 1.10 | 0.00 |
Apr 19 2024 | 1.11 | 0.010 | 0.84% | 1.10 | 1.13 | 1.03 | 0.00 |
Apr 18 2024 | 1.10 | 0.040 | 3.57% | 1.06 | 1.11 | 1.05 | 0.00 |
Apr 17 2024 | 1.06 | -0.040 | -3.76% | 1.11 | 1.12 | 1.04 | 0.00 |
Apr 16 2024 | 1.10 | 0.00 | 0.44% | 1.10 | 1.11 | 1.07 | 0.00 |
Apr 15 2024 | 1.10 | -0.040 | -3.58% | 1.14 | 1.27 | 1.08 | 537,644.00 |
Apr 14 2024 | 1.14 | 0.020 | 2.03% | 1.11 | 1.14 | 1.08 | 0.00 |
Apr 13 2024 | 1.12 | -0.050 | -3.94% | 1.16 | 1.18 | 1.07 | 0.00 |
Apr 12 2024 | 1.16 | -0.050 | -4.20% | 1.21 | 1.23 | 1.14 | 0.00 |
Apr 11 2024 | 1.21 | -0.010 | -0.69% | 1.22 | 1.23 | 1.20 | 0.00 |