Volume | 309,068.40 |
|
|||||
News | - | ||||||
Day High | 0.00004748 | Low High |
|||||
Day Low | 0.00004468 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDBTC | Crypto | 364,148,424 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000111 | -2.41% | 0.00004503 | 0.00004502 | 0.00004503 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004611 | 0.00004748 | 0.00004468 | 0.00004614 | 0.00003742 - 0.00018261 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:49:14 | 15.70 | 0.00004503 | BTC |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
6/04/2024 | 08:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
5/29/2024 | 16:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
5/23/2024 | 18:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 02:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 08:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 03:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00004340 | 0.00004912 | 0.00004223 | 306,734.36 | 0.00000163 | 3.76% |
1 Month | 0.00006822 | 0.00007567 | 0.00003855 | 371,176.19 | -0.00002319 | -33.99% |
3 Months | 0.00010447 | 0.00010813 | 0.00003855 | 464,885.38 | -0.00005944 | -56.90% |
6 Months | 0.00008625 | 0.00018261 | 0.00003855 | 538,422.66 | -0.00004122 | -47.79% |
1 Year | 0.00007627 | 0.00018261 | 0.00003742 | 617,433.42 | -0.00003124 | -40.96% |
3 Years | 0.00007627 | 0.00018261 | 0.00003742 | 617,433.42 | -0.00003124 | -40.96% |
5 Years | 0.00007627 | 0.00018261 | 0.00003742 | 617,433.42 | -0.00003124 | -40.96% |