Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 67.73 |
|
|||||
| News | - | ||||||
| Day High | 0.000824 | Low High |
|||||
| Day Low | 0.000781 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDETH | Crypto | 370,989,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -1.40% | 0.000796 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000807 | 0.000824 | 0.000781 | 0.000807 | 0.000614 - 0.003691 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:52:35 | 0.056050 | 0.000796 | ETH |
Worldcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/04/2024 | 08:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
| 5/29/2024 | 16:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
| 5/23/2024 | 18:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
| 5/22/2024 | 02:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
| 5/15/2024 | 08:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
| 5/14/2024 | 03:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
| 4/25/2024 | 12:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00109 | 0.001119 | 0.000756 | 69.03 | -0.000295 | -27.02% |
| 1 Month | 0.001336 | 0.001404 | 0.000756 | 87.31 | -0.00054 | -40.42% |
| 3 Months | 0.00241 | 0.002703 | 0.000756 | 135.05 | -0.001614 | -66.97% |
| 6 Months | 0.001776 | 0.003691 | 0.000756 | 182.06 | -0.00098 | -55.18% |
| 1 Year | 0.00125 | 0.003691 | 0.000614 | 182.80 | -0.000455 | -36.36% |
| 3 Years | 0.00125 | 0.003691 | 0.000614 | 182.80 | -0.000455 | -36.36% |
| 5 Years | 0.00125 | 0.003691 | 0.000614 | 182.80 | -0.000455 | -36.36% |
