ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wrapped liquid staked Ether 2.0WSTETH
US$ 2,169.68
41.06
(
1.93%
)
Info
Rank Rank 911
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
19:39:11
Volume (24h)
$ 0
Last Trade Size
2.68
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1,937.48
Fully Diluted Market Cap
US$ 240,159,893
Genesis Date
2/18/2021
Days Range 2,123.04-2,171.01
52 Weeks Range 1,976.56-4,575.95
Circulating Supply 3,335,351 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.11472665Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923wstETH/ETHhttps://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0ETH1https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0020 hours ago
1.11472665Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923WSTETH/ETHhttps://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0ETH2https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12382.09282018-212.41116315-8.916997748811976.555264912486.799094410CX
43038.84517329-869.16351626-28.60177030081976.555264913174.028074140CX
123872.2259641-1702.54430707-43.96810317511976.555264914162.099482170CX
262695.21953616-525.53787913-19.49888949971976.555264914575.952898250CX
524262.1796408-2092.49798377-49.09455161721976.555264914575.952898250CX
15600004575.95289825103.53561753CX
26000004575.9528982582.45336498CX

About WSTETH

wstETH is a wrapped version of stETH. As some DeFi protocols require a constant balance mechanism for tokens, wstETH keeps your balance of stETH fixed and uses an underlying share system to reflect your earned staking rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419962002132.8845303155.292.662077.203934142167.708590852075.910851220
17419098002077.59408847-46.94-2.212128.381034642134.188760492033.049611530
17418234002124.5352277-17.27-0.812139.951897272177.295240042044.397528830
17417370002141.8023435144.142.102073.09059282186.034696981976.555264910
17416506002097.65916817-142.03-6.342389.43886882407.3079372019.215853810
17415642002239.68649064-205.96-8.422452.621575332462.598378842224.515060940
17414778002445.643386563.392.662382.092820182486.799094412347.770386630
17413914002382.24888191-73.97-3.012389.43886882514.734144262275.190534440
17413050002456.2221424-50.53-2.022498.470282442585.89829362430.059507930
17412186002506.7527014587.133.602414.16350592529.236737982402.425434280
17411322002419.6256664917.760.742389.43886882474.39218682242.986081530
17410458002401.86807095-402.75-14.362804.663398662813.257941132339.042076960
17409594002804.6188096342.7913.922468.662491822842.01788872427.529078430
17408730002461.82921745-28.63-1.152487.46793042539.592548562391.556849440
17407866002490.45539783-76.18-2.972571.061281892574.137927442317.918006940
17407002002566.63581709-29.95-1.152610.165892772650.374083042493.810725040
17406138002596.58852217-187.76-6.742779.916467032788.667071232522.893943340
17405274002784.3530791-20.34-0.732804.663398662818.407978262615.483138890
17404410002804.69684046-337.76-10.752907.664141123049.869819862783.416708710
17403546003142.4590154158.91.913081.829032923165.533857073061.674775090
17402682003083.55685923117.63.972966.577444573115.660986752960.17891360
17401818002965.95319765-90.77-2.973052.690078293167.930519362918.532725960
17400954003056.7253887630.411.003027.820526733085.2623913019.983998380
17400090003026.3156457555.31.862976.275566433049.479665532961.003811320
17399226002971.01405664-83.96-2.753057.906999013065.676643762906.014345680
17398362003054.9752679289.273.012907.664141123174.028074142870.922750740
17397498002965.70795779-33.49-1.123002.928680633038.187484572961.293640250
17396634002999.19434635-39.56-1.303038.845173293053.392356082984.457660040
17395770003038.7559951655.231.852979.675482713108.069698262970.902583980
17394906002983.52128965-65.39-2.143048.922302213072.175500132913.304657970
17394042003048.91115494145.485.012907.664141123111.514203612852.964504410
17393178002903.42817985-60.5-2.042970.244895253036.638014532880.598578060
17392314002963.9243951531.421.073675.387532243804.171902122931.998623890
17391450002932.50025088-7.45-0.252933.403179472989.384751832830.012282680
17390586002939.9466249113.910.482924.028328342968.015441952887.063992630
17389722002926.03483631-60.08-2.013005.0355143119.283848362862.684920790
17388858002986.11860275-120.6-3.883109.875555433183.29145262972.875650150
17387994003106.7208790173.522.423041.286424663146.661534883025.356980830
17387130003033.20465644-179.31-5.583214.26970623221.950172822939.311230720
17386266003212.5195853641.021.293675.387532243804.171902122777.575541070
17385402003171.49764464-314.16-9.013480.154306763523.060135523074.761665960
17384538003485.66105641-179.68-4.903679.467431783709.598493133459.721367270
17383674003665.3438451339.521.093625.748754523830.936488983583.288816420
17382810003625.82678538149.734.313466.978237763659.524972013447.738055780
17381946003476.0967017652.71.543445.018122753530.328153283412.601871770
17381082003423.39242574-107.1-3.033567.214458133590.478803313390.69749310
17380218003530.49536228-77.86-2.163675.387532243804.171902123384.27666760
17379354003608.35901878-95.9-2.593693.780521973745.024506073608.359018780
17378490003704.2589524812.30.333690.157660363733.531674313649.169161440
17377626003691.96351753-20.69-0.563721.057883093808.184918063652.892348450
17376762003712.6528441595.712.653615.816540073728.704907913557.828459730
17375898003616.94241398-85.89-2.323714.971475583751.211238983601.492302610
17375034003702.8321023768.51.883642.870955863749.73979983573.233982040
17374170003634.3321497240.511.133675.387532243819.711191623488.380989440
17373306003593.82298326-96.86-2.623675.387532243838.204506743488.380989440
17372442003690.68158188-188.76-4.873875.302609653896.025378083603.398485190
17371578003879.43824553198.975.413686.033171753930.02454093686.033171750
17370714003680.47068577-155.05-4.043840.300192843851.335986683641.867701880
17369850003835.51801552240.026.683591.905653423872.972830963551.920408490
17368986003595.49507324107.043.073494.177568023625.102213063486.407923270
17368122003488.4590203-148.34-4.083713.299385613824.114361893284.731577750
17367258003636.79569562-28.36-0.773658.722368833674.674107193597.044543280
17366394003665.154341616.920.463640.864447893697.459119913592.451869480
17365530003648.2327910566.881.873713.299385613824.114361893567.203310860
17364666003581.34919205-130.6-3.523704.080596213739.618081823531.35370180
17363802003711.95056636-52.63-1.403768.913098183803.926662253581.560990110
17362938003764.57681151-344.61-8.394112.549882574125.246619123743.631097760
17362074004109.1834080952.011.283713.299385614162.099482173693.290042240
17361210004057.1702626-19.7-0.484074.916710874090.076993314014.453937370
17360346004076.8674825158.271.454020.518050354090.623209373985.002859280
17359482004018.60072051176.614.603847.746566874043.5928923818.964324760
17358618003841.99457735106.712.863713.299385613891.220906223693.290042240
17357754003735.2817951520.020.543718.482864533752.894476223691.818603060
17356890003715.26130451-22.67-0.613741.156404593837.201252763693.401514910
17356026003737.93484457-1.92-0.053713.299385613824.114361893678.832037590
17355162003739.85217441-44.81-1.183784.296325953796.547171833704.481897810
17354298003784.6641857477.842.103711.43779213795.722274113705.15073380
17353434003706.82282377-5.11-0.143713.299385613824.114361893684.316492710
17352570003711.92827183-180.78-4.643908.465727493913.515439223681.563117880
17351706003892.70349266-1.66-0.043886.795441423946.901502383837.067485560
17350842003894.3644353786.592.273807.025602343938.184339983743.798306750
17349978003807.7724692159.184.363809.73438813855.594242483472.95317260
17349114003648.58950358-68.25-1.843733.319876243781.620981993620.26429940
17348250003716.84421636-146.82-3.803872.22596413960.824438243670.683385780
17347386003863.6648634328.640.753809.73438813889.559963513472.95317260
17346522003835.02753579-206.76-5.124034.017390084142.402262263718.215330140
17345658004041.78703483-283.17-6.554333.65591364350.588611414038.387118550
17344794004324.96104573-130.18-2.924432.11971864504.654981714291.574982560
17343930004455.1388239248.741.114272.925605714575.952898254208.594730740
17343066004406.4029747897.392.264316.232736064406.402974784275.366857070
17342202004309.00930737-41.26-0.954358.915619494395.367180954264.37565230