| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02245 - 0.05923 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | - | USD |
XEMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02549 | 0.02592 | 0.02491 | 2,424.84 | 0.00 | 0.00% |
| 1 Month | 0.0244 | 0.02618 | 0.02365 | 11,686.39 | 0.00 | 0.00% |
| 3 Months | 0.03114 | 0.03872 | 0.02245 | 13,453.22 | 0.00 | 0.00% |
| 6 Months | 0.03899 | 0.04221 | 0.02245 | 22,408.81 | 0.00 | 0.00% |
| 1 Year | 0.04095 | 0.05923 | 0.02245 | 16,934.40 | 0.00 | 0.00% |
| 3 Years | 0.108681 | 0.863527 | 0.02245 | 17,050,177.06 | 0.00 | 0.00% |
| 5 Years | 0.101938 | 2,703.50 | 0.003522 | 26,795,549.62 | 0.00 | 0.00% |
XEMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.02491 | 0.00 | 0.00% | 0.02491 | 0.02491 | 0.02491 | 0.00 |
| Sep 22 2023 | 0.02491 | 0.00 | 0.00% | 0.02491 | 0.02491 | 0.02491 | 0.00 |
| Sep 21 2023 | 0.02491 | -0.00028 | -1.11% | 0.02519 | 0.02519 | 0.02491 | 2,748.00 |
| Sep 20 2023 | 0.02519 | -0.00046 | -1.79% | 0.02565 | 0.02565 | 0.02519 | 2,020.00 |
| Sep 19 2023 | 0.02565 | 0.00048 | 1.91% | 0.02517 | 0.02565 | 0.02517 | 7,000.00 |
| Sep 18 2023 | 0.02517 | -0.00075 | -2.89% | 0.02517 | 0.02517 | 0.02517 | 242.00 |
| Sep 17 2023 | 0.02592 | 0.00043 | 1.69% | 0.02549 | 0.02592 | 0.02549 | 113.00 |
| Sep 16 2023 | 0.02549 | 0.00003 | 0.12% | 0.02546 | 0.02618 | 0.02546 | 4,979.00 |
| Sep 15 2023 | 0.02546 | 0.00045 | 1.80% | 0.02501 | 0.02546 | 0.02501 | 791.00 |
| Sep 14 2023 | 0.02501 | 0.00058 | 2.37% | 0.02443 | 0.02501 | 0.02398 | 51,300.00 |
| Sep 13 2023 | 0.02443 | 0.00 | 0.00% | 0.02443 | 0.02443 | 0.02443 | 0.00 |
| Sep 12 2023 | 0.02443 | 0.00 | 0.00% | 0.02443 | 0.02443 | 0.02443 | 0.00 |
| Sep 11 2023 | 0.02443 | 0.00 | 0.00% | 0.02443 | 0.02443 | 0.02443 | 0.00 |
| Sep 10 2023 | 0.02443 | 0.00 | 0.00% | 0.02443 | 0.02443 | 0.02443 | 0.00 |
| Sep 09 2023 | 0.02443 | 0.00 | 0.00% | 0.02443 | 0.02443 | 0.02443 | 0.00 |
| Sep 08 2023 | 0.02443 | 0.00 | 0.00% | 0.02443 | 0.02443 | 0.02443 | 0.00 |
| Sep 07 2023 | 0.02443 | 0.00 | 0.00% | 0.02443 | 0.02443 | 0.02443 | 0.00 |
| Sep 06 2023 | 0.02443 | 0.00028 | 1.16% | 0.02415 | 0.02443 | 0.02415 | 50,000.00 |
| Sep 05 2023 | 0.02415 | 0.00009 | 0.37% | 0.02406 | 0.02415 | 0.02406 | 214.00 |
| Sep 04 2023 | 0.02406 | 0.00 | 0.00% | 0.02406 | 0.02406 | 0.02406 | 0.00 |
| Sep 03 2023 | 0.02406 | 0.00032 | 1.35% | 0.02374 | 0.02406 | 0.02374 | 13,328.00 |
| Sep 02 2023 | 0.02374 | -0.00018 | -0.75% | 0.02392 | 0.02392 | 0.02374 | 130.00 |
| Sep 01 2023 | 0.02392 | 0.00027 | 1.14% | 0.02365 | 0.02392 | 0.02365 | 4,316.00 |
| Aug 31 2023 | 0.02365 | -0.00144 | -5.74% | 0.02509 | 0.02509 | 0.02365 | 4,789.00 |
| Aug 30 2023 | 0.02509 | -0.00022 | -0.87% | 0.02531 | 0.02531 | 0.02509 | 600.00 |
| Aug 29 2023 | 0.02531 | 0.00077 | 3.14% | 0.02454 | 0.02531 | 0.02412 | 55,726.00 |
| Aug 28 2023 | 0.02454 | -0.00032 | -1.29% | 0.0244 | 0.02454 | 0.0243 | 368.00 |
| Aug 27 2023 | 0.02486 | 0.00 | 0.00% | 0.02486 | 0.02486 | 0.02486 | 0.00 |
| Aug 26 2023 | 0.02486 | 0.00 | 0.00% | 0.02486 | 0.02486 | 0.02486 | 0.00 |
| Aug 25 2023 | 0.02486 | 0.00064 | 2.64% | 0.02422 | 0.02516 | 0.02422 | 79,295.00 |
| Aug 24 2023 | 0.02422 | -0.00093 | -3.70% | 0.02515 | 0.02515 | 0.02422 | 3,802.00 |