Volume | 571.04 |
|
|||||
News | - | ||||||
Day High | 116.24 | Low High |
|||||
Day Low | 112.74 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMREUR | Crypto | 2,201,693,568 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110 | 0.10% | 113.85 | 113.70 | 113.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
113.74 | 116.24 | 112.74 | 113.74 | 92.50 - 168.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 04:57:07 | 0.700000 | 113.85 | EUR |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
4/19/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
4/11/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
4/10/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
4/02/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
2/29/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
2/16/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
2/13/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMREUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 116.06 | 117.61 | 104.35 | 2,166.15 | -2.21 | -1.90% |
1 Month | 131.02 | 132.35 | 100.00 | 2,303.10 | -17.17 | -13.10% |
3 Months | 154.86 | 158.93 | 92.50 | 3,913.33 | -41.01 | -26.48% |
6 Months | 149.44 | 168.92 | 92.50 | 2,835.91 | -35.59 | -23.82% |
1 Year | 143.55 | 168.92 | 92.50 | 2,384.51 | -29.70 | -20.69% |
3 Years | 290.00 | 427.00 | 92.50 | 3,989.98 | -176.15 | -60.74% |
5 Years | 61.11 | 427.00 | 23.46 | 5,843.07 | 52.74 | 86.30% |