PLUS1
123.73
4.78 (4.02%)
4.78 (4.02%)
Market Open
| Volume | 4,377.52 |
|
|||||
| News | - | ||||||
| Day High | 124.00 | Low High |
|||||
| Day Low | 117.86 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,291,900,838 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.78 | 4.02% | 123.73 | 123.64 | 123.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 118.95 | 124.00 | 117.86 | 118.95 | 92.59 - 289.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:03:11 | 0.350864 | 123.72 | EUR |
Period:
Draw Mode:
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/30/2022 | 16:15 | Cointelegraph | Former Monero maintainer Riccardo 'Fluffypony' Spagni to.. |
| 6/16/2022 | 08:38 | Cointelegraph | Regulations and exchange delistings put future of private.. |
| 6/08/2022 | 17:00 | NEWSBTC | Will Litecoin’s MimbleWimble Upgrade Become Its Doom? |
| 6/05/2022 | 15:24 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ADA, XLM,.. |
| 5/24/2022 | 08:30 | Cointelegraph | Top 3 cryptocurrencies that are faring the best in the 2022.. |
| 5/23/2022 | 09:40 | Cointelegraph | Monero enters 'overbought' danger zone after XMR price gains.. |
| 5/22/2022 | 15:09 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, BNB, XMR,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMREUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 111.29 | 121.08 | 103.48 | 3,823.04 | 12.44 | 11.18% |
| 1 Month | 175.70 | 177.10 | 92.59 | 5,740.20 | -51.97 | -29.58% |
| 3 Months | 215.20 | 266.54 | 92.59 | 6,738.91 | -91.47 | -42.50% |
| 6 Months | 184.85 | 266.54 | 92.59 | 5,834.82 | -61.12 | -33.06% |
| 1 Year | 180.79 | 289.00 | 92.59 | 5,309.79 | -57.06 | -31.56% |
| 3 Years | 80.31 | 427.00 | 23.46 | 7,726.41 | 43.42 | 54.07% |
| 5 Years | 43.87 | 427.00 | 23.46 | 7,276,873.59 | 79.86 | 182.01% |
