Volume | 18.66 |
|
|||||
News | - | ||||||
Day High | 125.74 | Low High |
|||||
Day Low | 125.13 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRGBP | Crypto | 2,933,413,686 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.041705 | 0.03% | 125.69 | 125.64 | 125.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
125.13 | 125.74 | 125.13 | 125.65 | 80.16 - 1,047.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:24:23 | 0.013000 | 125.80 | GBP |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
6/30/2024 | 14:15 | Cointelegraph | Bitcoin price recovery to $62.5K could trigger breakout in.. |
6/28/2024 | 20:14 | Cointelegraph | Bitcoin’s price won’t ‘dramatically’ increase from here,.. |
6/16/2024 | 10:27 | Cointelegraph | ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000 |
6/11/2024 | 03:07 | Cointelegraph | EU Innovation Hub criticizes privacy coins and crypto mixers.. |
6/02/2024 | 12:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
5/19/2024 | 19:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
5/10/2024 | 13:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 124.16 | 128.01 | 118.62 | 68,442.79 | 1.54 | 1.24% |
1 Month | 131.19 | 374.55 | 104.96 | 19,511.42 | -5.50 | -4.19% |
3 Months | 98.55 | 1,047.56 | 93.85 | 9,205.86 | 27.14 | 27.54% |
6 Months | 124.12 | 1,047.56 | 80.16 | 15,812.17 | 1.58 | 1.27% |
1 Year | 126.72 | 1,047.56 | 80.16 | 26,914.22 | -1.03 | -0.81% |
3 Years | 154.80 | 1,047.56 | 74.77 | 57,404,212.31 | -29.10 | -18.80% |
5 Years | 65.11 | 36,017,070.44 | 0.07278 | 34,530,885.03 | 60.59 | 93.06% |