Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | Crypto | 2,183,545,748 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.598495 | 0.62% | 96.49 | 96.44 | 96.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 95.89 | 98.05 | 95.25 | 95.89 | 80.16 - 416.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:20:58 | 0.782000 | 96.28 | GBP |
XMRGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 93.38 | 406.36 | 89.26 | 4,250.97 | 3.11 | 3.33% |
| 1 Month | 107.08 | 408.82 | 87.26 | 5,369.82 | -10.59 | -9.89% |
| 3 Months | 129.93 | 416.03 | 80.16 | 21,579.96 | -33.44 | -25.74% |
| 6 Months | 132.28 | 416.03 | 80.16 | 31,166.02 | -35.79 | -27.05% |
| 1 Year | 129.35 | 416.03 | 80.16 | 34,221.43 | -32.86 | -25.40% |
| 3 Years | 154.78 | 416.03 | 74.77 | 57,414,326.87 | -58.28 | -37.66% |
| 5 Years | 47.07 | 36,017,070.44 | 0.07278 | 34,561,516.76 | 49.42 | 104.98% |
XMRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 95.77 | 0.500 | 0.52% | 95.58 | 97.29 | 92.87 | 2,836.00 |
| Apr 24 2024 | 95.27 | -2.47 | -2.53% | 97.68 | 99.88 | 95.04 | 3,224.00 |
| Apr 23 2024 | 97.74 | -0.420 | -0.43% | 98.06 | 100.57 | 97.32 | 3,736.00 |
| Apr 22 2024 | 98.16 | 2.07 | 2.15% | 98.69 | 406.36 | 95.87 | 4,822.00 |
| Apr 21 2024 | 96.09 | -2.07 | -2.11% | 98.69 | 101.53 | 93.62 | 4,517.00 |
| Apr 20 2024 | 98.16 | 3.56 | 3.76% | 94.46 | 98.17 | 93.98 | 3,658.00 |
| Apr 19 2024 | 94.60 | 0.750 | 0.80% | 93.38 | 98.52 | 89.26 | 6,959.00 |
| Apr 18 2024 | 93.85 | -0.220 | -0.23% | 94.81 | 95.75 | 90.69 | 6,531.00 |
| Apr 17 2024 | 94.07 | -4.17 | -4.24% | 97.55 | 100.52 | 94.03 | 7,912.00 |
| Apr 16 2024 | 98.24 | -0.900 | -0.91% | 99.07 | 99.59 | 91.44 | 5,137.00 |
| Apr 15 2024 | 99.15 | 0.380 | 0.38% | 94.78 | 101.89 | 92.72 | 5,374.00 |
| Apr 14 2024 | 98.77 | 3.31 | 3.47% | 94.78 | 100.87 | 92.72 | 4,851.00 |
| Apr 13 2024 | 95.46 | -3.37 | -3.41% | 99.48 | 104.12 | 87.26 | 4,079.00 |
| Apr 12 2024 | 98.83 | -7.50 | -7.05% | 106.55 | 108.48 | 94.19 | 5,695.00 |
| Apr 11 2024 | 106.33 | -0.220 | -0.21% | 106.25 | 108.57 | 104.66 | 4,127.00 |
| Apr 10 2024 | 106.55 | 1.50 | 1.43% | 105.22 | 109.17 | 102.86 | 6,316.00 |
| Apr 09 2024 | 105.05 | -1.72 | -1.61% | 108.02 | 110.29 | 102.80 | 6,151.00 |
| Apr 08 2024 | 106.77 | 3.05 | 2.94% | 102.26 | 407.30 | 100.48 | 5,721.00 |
| Apr 07 2024 | 103.73 | 0.100 | 0.10% | 103.45 | 106.19 | 101.62 | 3,971.00 |
| Apr 06 2024 | 103.62 | 3.04 | 3.02% | 99.87 | 105.46 | 99.87 | 4,780.00 |
| Apr 05 2024 | 100.58 | -3.64 | -3.49% | 104.29 | 104.64 | 99.32 | 4,784.00 |
| Apr 04 2024 | 104.23 | 2.12 | 2.08% | 102.26 | 104.44 | 100.48 | 8,691.00 |
| Apr 03 2024 | 102.10 | 5.01 | 5.16% | 97.19 | 102.60 | 96.11 | 7,871.00 |
| Apr 02 2024 | 97.10 | -1.34 | -1.37% | 98.76 | 98.77 | 92.94 | 6,538.00 |
| Apr 01 2024 | 98.44 | -2.02 | -2.01% | 112.24 | 408.82 | 95.94 | 11,799.00 |
| Mar 31 2024 | 100.46 | -1.24 | -1.22% | 102.13 | 102.91 | 99.60 | 2,043.00 |
| Mar 30 2024 | 101.70 | -3.36 | -3.20% | 105.11 | 105.69 | 100.24 | 3,895.00 |
| Mar 29 2024 | 105.07 | -1.53 | -1.44% | 107.08 | 108.79 | 102.83 | 4,324.00 |
| Mar 28 2024 | 106.60 | -3.03 | -2.76% | 109.65 | 110.53 | 106.60 | 4,198.00 |
| Mar 27 2024 | 109.63 | 3.81 | 3.60% | 106.26 | 110.40 | 105.50 | 5,184.00 |
| Mar 26 2024 | 105.81 | -5.98 | -5.35% | 112.24 | 113.01 | 105.27 | 9,095.00 |
