XMRGBP

Monero Historical Data - XMRGBP

Name Symbol Market Market Cap ($) Algorithm
Monero XMRGBP Crypto 3,018,345,485 RandomX
  Price Change Price Change % Current Price Bid Price Offer
6.09 4.68% 136.24 134.49 136.40
Open Price High Price Low Price Prev. Close 52 Week Range
129.58 136.99 128.28 130.15 78.09 - 247.55
Exchange Last Trade Size Trade Price Currency
BINA 14:01:39 3.15 136.24 GBP
Price x Volume Volume Base Symbol Related Pairs
4,875,883.15 36,148.76 XMR XMREUR XMRUSD XMRBTC

XMRGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week131.72141.77128.2449,867.074.513.43%
1 Month113.21141.77111.9758,476.0523.0320.34%
3 Months132.36165.2078.0960,480.953.882.93%
6 Months124.19222.2778.09348,302,055.7112.049.70%
1 Year193.44247.5578.09172,298,498.23-57.21-29.57%
3 Years76.9536,017,070.440.0727857,538,653.2859.2977.05%
5 Years37.9636,017,070.440.0727845,930,493.9198.28258.92%

XMRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 129.35 -7.84 -5.71% 137.37 139.40 128.35 50,049.00
Aug 10 2022 137.19 6.30 4.81% 130.54 139.22 128.24 55,550.00
Aug 09 2022 130.89 -7.39 -5.35% 133.97 141.77 128.85 48,127.00
Aug 08 2022 138.28 1.23 0.90% 136.56 140.22 134.99 56,792.00
Aug 07 2022 137.05 3.52 2.63% 133.38 141.73 131.98 63,543.00
Aug 06 2022 133.53 -0.120 -0.09% 133.97 136.50 132.72 33,742.00
Aug 05 2022 133.64 2.63 2.01% 131.72 133.75 130.54 41,264.00
Aug 04 2022 131.01 1.93 1.49% 129.11 133.98 128.80 47,760.00
Aug 03 2022 129.09 -0.750 -0.58% 129.52 134.89 127.89 53,226.00
Aug 02 2022 129.84 -1.50 -1.14% 131.43 131.95 126.34 47,847.00
Aug 01 2022 131.34 3.57 2.80% 117.87 131.64 114.44 53,441.00
Jul 31 2022 127.77 -0.160 -0.12% 128.19 130.99 126.56 29,733.00
Jul 30 2022 127.93 -5.60 -4.19% 131.73 134.21 127.68 38,272.00
Jul 29 2022 133.53 0.370 0.28% 133.46 136.61 130.66 45,530.00
Jul 28 2022 133.16 0.050 0.04% 132.87 136.20 129.14 56,791.00
Jul 27 2022 133.10 7.68 6.12% 125.69 134.26 124.69 63,337.00
Jul 26 2022 125.43 4.92 4.08% 117.87 125.74 114.44 85,413.00
Jul 25 2022 120.50 -6.52 -5.13% 122.39 124.02 116.97 51,652.00
Jul 24 2022 127.02 4.62 3.78% 123.04 127.95 122.57 49,411.00
Jul 23 2022 122.40 -2.01 -1.61% 123.89 126.07 118.94 45,422.00
Jul 22 2022 124.40 -1.31 -1.04% 125.48 128.46 123.57 67,805.00
Jul 21 2022 125.71 -1.32 -1.04% 127.25 128.02 122.36 86,429.00
Jul 20 2022 127.03 4.65 3.80% 122.00 127.92 119.23 91,992.00
Jul 19 2022 122.38 -0.330 -0.27% 122.39 123.99 113.33 84,779.00
Jul 18 2022 122.72 7.58 6.58% 117.16 123.97 115.97 74,109.00
Jul 17 2022 115.14 -2.33 -1.98% 117.47 119.58 113.72 47,873.00
Jul 16 2022 117.47 0.540 0.47% 117.16 121.86 114.38 76,262.00
Jul 15 2022 116.93 3.68 3.25% 113.21 119.05 111.97 91,164.00
Jul 14 2022 113.24 9.02 8.66% 104.85 113.74 104.13 56,684.00
Jul 13 2022 104.22 -0.190 -0.18% 102.73 105.51 99.54 47,846.00
Jul 12 2022 104.41 -2.66 -2.49% 106.13 108.75 104.02 62,137.00
See More Historical Prices »
Your Recent History
COIN
XMRGBP
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 19:02:40