Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 730.01 |
|
|||||
| News | - | ||||||
| Day High | 97.53 | Low High |
|||||
| Day Low | 93.09 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | Crypto | 2,121,843,158 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.66 | -1.75% | 93.40 | 93.67 | 93.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 95.97 | 97.53 | 93.09 | 95.06 | 80.16 - 416.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:01:32 | 0.003700 | 94.05 | GBP |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/19/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 4/10/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 4/02/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 2/29/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 2/16/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 2/13/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 97.68 | 403.35 | 92.87 | 3,267.60 | -4.28 | -4.39% |
| 1 Month | 97.19 | 407.30 | 87.26 | 4,948.75 | -3.79 | -3.90% |
| 3 Months | 82.69 | 416.03 | 82.69 | 17,538.47 | 10.71 | 12.95% |
| 6 Months | 123.46 | 416.03 | 80.16 | 30,432.23 | -30.07 | -24.35% |
| 1 Year | 123.48 | 416.03 | 80.16 | 33,677.94 | -30.09 | -24.37% |
| 3 Years | 305.79 | 416.03 | 74.77 | 57,413,331.32 | -212.39 | -69.46% |
| 5 Years | 48.76 | 36,017,070.44 | 0.07278 | 34,560,893.22 | 44.64 | 91.56% |
