ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XMRUSD Monero

178.09
3.01 (1.72%)
00:44:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 3,231,945,331 RandomX
  Price Change Price Change % Current Price Bid Price Offer
3.01 1.72% 178.09 177.91 178.08
Open Price High Price Low Price Prev. Close 52 Week Range
175.08 178.49 175.08 175.08 129.74 - 233.44
Exchange Last Trade Size Trade Price Currency
KRKN 00:42:22 0.078563 178.09 USD
Price x Volume Volume Base Symbol Related Pairs
99,827.22 562.58 XMR XMREUR XMRGBP XMRBTC

XMRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week172.79176.99166.595,132.425.303.07%
1 Month169.06176.99157.204,107.679.035.34%
3 Months144.69233.44141.434,384.9733.4023.08%
6 Months143.52233.44129.744,392.9934.5724.09%
1 Year149.00233.44129.745,237.1629.0919.52%
3 Years132.65517.6097.3010,996.6745.4434.26%
5 Years46.83517.6026.069,498.04131.26280.29%

XMRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2023 174.87 0.340 0.19% 174.09 176.99 173.85 2,111.00
Dec 08 2023 174.53 1.84 1.07% 172.69 175.55 172.03 5,199.00
Dec 07 2023 172.69 1.92 1.12% 170.77 176.89 170.21 4,063.00
Dec 06 2023 170.77 -0.880 -0.51% 171.66 173.86 170.15 7,203.00
Dec 05 2023 171.65 1.45 0.85% 170.30 172.33 167.79 4,175.00
Dec 04 2023 170.20 -1.89 -1.10% 172.51 174.20 166.59 11,401.00
Dec 03 2023 172.09 -0.800 -0.46% 172.79 173.46 170.69 1,771.00
Dec 02 2023 172.89 1.35 0.79% 171.53 173.81 170.50 2,612.00
Dec 01 2023 171.54 1.75 1.03% 169.88 171.95 168.74 2,414.00
Nov 30 2023 169.79 3.66 2.20% 166.07 170.38 166.00 2,879.00
Nov 29 2023 166.13 -1.24 -0.74% 167.58 167.93 162.59 2,543.00
Nov 28 2023 167.37 1.48 0.89% 165.68 167.98 164.00 2,067.00
Nov 27 2023 165.89 -3.80 -2.24% 169.23 170.30 164.96 10,225.00
Nov 26 2023 169.69 -2.34 -1.36% 172.03 173.00 167.90 4,881.00
Nov 25 2023 172.03 1.87 1.10% 170.50 172.96 169.85 2,952.00
Nov 24 2023 170.16 3.46 2.08% 166.53 171.45 165.95 3,502.00
Nov 23 2023 166.70 2.97 1.81% 163.71 167.99 163.11 2,163.00
Nov 22 2023 163.73 3.77 2.36% 159.98 164.05 158.47 3,966.00
Nov 21 2023 159.96 -3.45 -2.11% 163.33 165.80 158.31 3,223.00
Nov 20 2023 163.41 -0.740 -0.45% 163.93 165.06 162.20 9,707.00
Nov 19 2023 164.15 3.47 2.16% 160.98 164.15 159.61 1,027.00
Nov 18 2023 160.68 -2.05 -1.26% 162.51 162.88 159.02 1,771.00
Nov 17 2023 162.73 1.90 1.18% 160.72 166.97 160.47 4,011.00
Nov 16 2023 160.83 0.430 0.27% 160.92 163.00 157.20 2,703.00
Nov 15 2023 160.40 -3.25 -1.99% 163.28 166.67 158.27 4,563.00
Nov 14 2023 163.65 0.550 0.34% 163.30 166.44 159.13 3,711.00
Nov 13 2023 163.10 -7.78 -4.55% 171.31 172.99 163.00 9,118.00
Nov 12 2023 170.88 -0.680 -0.40% 169.06 171.77 166.59 1,077.00
Nov 11 2023 171.56 -0.520 -0.30% 172.08 172.15 168.03 1,264.00
Nov 10 2023 172.08 1.91 1.12% 169.99 173.80 166.98 2,885.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com