PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 1,172,473,101 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.760 | -1.13% | 66.66 | 66.59 | 66.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.42 | 65.04 | 67.42 | 67.42 | 26.06 - 102.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:45:33 | 0.024650 | 66.70 | USD |
XMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 65.24 | 69.19 | 61.36 | 4,438.18 | 1.42 | 2.18% |
| 1 Month | 63.75 | 69.97 | 60.42 | 3,907.16 | 2.91 | 4.56% |
| 3 Months | 56.89 | 70.07 | 51.60 | 4,680.90 | 9.77 | 17.17% |
| 6 Months | 58.83 | 96.72 | 26.06 | 6,976.13 | 7.83 | 13.31% |
| 1 Year | 99.55 | 102.04 | 26.06 | 7,838.41 | -32.89 | -33.04% |
| 3 Years | 40.25 | 495.84 | 26.06 | 117,862.25 | 26.41 | 65.62% |
| 5 Years | 0.520567 | 495.84 | 0.350445 | 211,047.65 | 66.14 | 12,705.27% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 67.45 | 1.20 | 1.81% | 66.18 | 69.19 | 64.85 | 6,099.00 |
| Jul 08 2020 | 66.25 | 1.65 | 2.55% | 66.87 | 67.40 | 63.93 | 7,125.00 |
| Jul 07 2020 | 64.60 | -0.230 | -0.35% | 64.96 | 65.19 | 62.88 | 4,170.00 |
| Jul 06 2020 | 64.83 | 1.64 | 2.60% | 63.37 | 65.00 | 62.88 | 6,078.00 |
| Jul 05 2020 | 63.19 | -0.760 | -1.19% | 63.95 | 64.76 | 61.36 | 1,764.00 |
| Jul 04 2020 | 63.95 | 1.31 | 2.09% | 62.64 | 64.76 | 62.62 | 1,515.00 |
| Jul 03 2020 | 62.64 | -2.84 | -4.34% | 65.24 | 66.50 | 62.42 | 4,314.00 |
| Jul 02 2020 | 65.48 | 0.800 | 1.24% | 64.65 | 66.50 | 62.42 | 5,347.00 |
| Jul 01 2020 | 64.68 | 1.16 | 1.83% | 66.87 | 67.40 | 63.34 | 3,891.00 |
| Jun 30 2020 | 63.52 | -0.470 | -0.73% | 64.24 | 64.44 | 63.30 | 1,966.00 |
| Jun 29 2020 | 63.99 | 0.960 | 1.52% | 66.87 | 67.40 | 62.51 | 4,450.00 |
| Jun 28 2020 | 63.03 | 1.04 | 1.68% | 61.99 | 64.15 | 60.42 | 1,038.00 |
| Jun 27 2020 | 61.99 | -2.03 | -3.17% | 64.02 | 64.45 | 60.42 | 2,319.00 |
| Jun 26 2020 | 64.02 | -0.280 | -0.44% | 66.87 | 67.40 | 63.09 | 3,961.00 |
| Jun 25 2020 | 64.30 | -0.240 | -0.37% | 64.70 | 65.01 | 63.33 | 3,505.00 |
| Jun 24 2020 | 64.54 | -2.23 | -3.34% | 66.87 | 67.40 | 63.93 | 4,088.00 |
| Jun 23 2020 | 66.77 | 0.690 | 1.04% | 66.07 | 67.26 | 65.48 | 7,787.00 |
| Jun 22 2020 | 66.08 | 1.77 | 2.75% | 64.47 | 66.93 | 64.47 | 1,748.00 |
| Jun 21 2020 | 64.31 | 0.400 | 0.63% | 64.00 | 64.90 | 63.84 | 1,839.00 |
| Jun 20 2020 | 63.91 | -0.200 | -0.31% | 65.34 | 65.59 | 62.93 | 5,007.00 |
| Jun 19 2020 | 64.11 | -0.930 | -1.43% | 65.00 | 65.32 | 63.44 | 1,457.00 |
| Jun 18 2020 | 65.04 | -0.220 | -0.34% | 65.01 | 65.77 | 64.29 | 1,528.00 |
| Jun 17 2020 | 65.26 | -0.730 | -1.11% | 65.96 | 66.77 | 64.63 | 2,396.00 |
| Jun 16 2020 | 65.99 | 1.28 | 1.98% | 64.65 | 66.06 | 64.36 | 5,479.00 |
| Jun 15 2020 | 64.71 | -0.860 | -1.31% | 65.28 | 65.58 | 61.93 | 7,650.00 |
| Jun 14 2020 | 65.57 | -0.840 | -1.26% | 66.44 | 66.49 | 64.75 | 908.00 |
| Jun 13 2020 | 66.41 | 0.740 | 1.13% | 65.62 | 66.49 | 65.01 | 4,952.00 |
| Jun 12 2020 | 65.67 | 2.17 | 3.42% | 63.75 | 69.97 | 62.81 | 7,006.00 |
| Jun 11 2020 | 63.50 | -5.86 | -8.45% | 69.36 | 69.97 | 63.04 | 10,093.00 |
| Jun 10 2020 | 69.36 | 1.38 | 2.03% | 67.98 | 69.83 | 67.51 | 4,955.00 |
