ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XMRUSD Monero

133.74
0.210 (0.16%)
05:51:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,433,622,712 RandomX
  Price Change Price Change % Current Price Bid Price Offer
0.210 0.16% 133.74 133.72 133.77
Open Price High Price Low Price Prev. Close 52 Week Range
133.53 134.85 132.58 133.53 99.34 - 233.44
Exchange Last Trade Size Trade Price Currency
KRKN 05:51:06 1.88 133.84 USD
Price x Volume Volume Base Symbol Related Pairs
160,424.89 1,199.82 XMR XMREUR XMRGBP XMRBTC

XMRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week131.69139.89125.145,011.422.051.56%
1 Month146.78148.63116.445,731.28-13.04-8.88%
3 Months153.16233.4499.347,072.04-19.42-12.68%
6 Months153.92233.4499.345,622.34-20.18-13.11%
1 Year162.11233.4499.345,070.97-28.37-17.50%
3 Years326.09517.6097.309,662.58-192.35-58.99%
5 Years66.38517.6026.069,429.7667.36101.48%

XMRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 133.52 -0.210 -0.16% 133.81 135.92 132.00 3,399.00
Apr 10 2024 133.73 0.130 0.10% 133.42 136.57 130.19 3,765.00
Apr 09 2024 133.60 -2.20 -1.62% 136.32 139.89 130.08 4,743.00
Apr 08 2024 135.80 4.25 3.23% 131.45 136.72 130.43 12,488.00
Apr 07 2024 131.55 -0.410 -0.31% 131.92 135.31 128.63 4,706.00
Apr 06 2024 131.96 4.68 3.68% 126.97 132.68 126.67 3,175.00
Apr 05 2024 127.28 -4.34 -3.30% 131.69 132.27 125.14 2,800.00
Apr 04 2024 131.62 2.84 2.21% 128.70 132.07 127.39 4,111.00
Apr 03 2024 128.78 6.65 5.45% 122.26 129.74 120.15 4,704.00
Apr 02 2024 122.13 -1.92 -1.55% 123.23 123.85 116.44 5,167.00
Apr 01 2024 124.05 -4.44 -3.46% 128.27 129.53 120.01 12,459.00
Mar 31 2024 128.49 -0.470 -0.36% 128.96 129.89 127.38 4,225.00
Mar 30 2024 128.96 -4.03 -3.03% 132.54 133.72 125.00 4,827.00
Mar 29 2024 132.99 -2.27 -1.68% 135.08 137.15 129.50 5,126.00
Mar 28 2024 135.26 -1.59 -1.16% 137.70 139.88 134.79 6,164.00
Mar 27 2024 136.85 1.29 0.95% 135.24 141.00 134.20 5,199.00
Mar 26 2024 135.56 -6.46 -4.55% 141.96 143.59 133.27 7,531.00
Mar 25 2024 142.02 0.220 0.16% 141.72 143.38 139.73 11,106.00
Mar 24 2024 141.80 2.84 2.04% 139.10 143.65 138.89 4,319.00
Mar 23 2024 138.96 4.14 3.07% 134.83 140.00 133.71 3,228.00
Mar 22 2024 134.82 -3.23 -2.34% 138.10 140.80 131.25 2,759.00
Mar 21 2024 138.05 -1.45 -1.04% 139.66 144.33 137.73 3,661.00
Mar 20 2024 139.50 4.79 3.56% 134.22 142.51 129.22 4,827.00
Mar 19 2024 134.71 -6.49 -4.60% 141.19 141.19 128.66 4,469.00
Mar 18 2024 141.20 -0.270 -0.19% 140.04 141.59 136.64 10,591.00
Mar 17 2024 141.47 2.79 2.01% 138.55 145.37 136.65 3,113.00
Mar 16 2024 138.68 -3.79 -2.66% 142.18 148.63 135.22 4,166.00
Mar 15 2024 142.47 -4.35 -2.96% 146.78 147.59 138.69 13,633.00
Mar 14 2024 146.82 -3.40 -2.26% 150.07 152.00 140.71 6,264.00
Mar 13 2024 150.22 4.51 3.10% 145.59 150.27 143.89 6,359.00
Mar 12 2024 145.71 0.630 0.43% 145.11 147.21 143.00 8,445.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock