Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 3,231,945,331 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.01 | 1.72% | 178.09 | 177.91 | 178.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 175.08 | 178.49 | 175.08 | 175.08 | 129.74 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:42:22 | 0.078563 | 178.09 | USD |
XMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 172.79 | 176.99 | 166.59 | 5,132.42 | 5.30 | 3.07% |
| 1 Month | 169.06 | 176.99 | 157.20 | 4,107.67 | 9.03 | 5.34% |
| 3 Months | 144.69 | 233.44 | 141.43 | 4,384.97 | 33.40 | 23.08% |
| 6 Months | 143.52 | 233.44 | 129.74 | 4,392.99 | 34.57 | 24.09% |
| 1 Year | 149.00 | 233.44 | 129.74 | 5,237.16 | 29.09 | 19.52% |
| 3 Years | 132.65 | 517.60 | 97.30 | 10,996.67 | 45.44 | 34.26% |
| 5 Years | 46.83 | 517.60 | 26.06 | 9,498.04 | 131.26 | 280.29% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 174.87 | 0.340 | 0.19% | 174.09 | 176.99 | 173.85 | 2,111.00 |
| Dec 08 2023 | 174.53 | 1.84 | 1.07% | 172.69 | 175.55 | 172.03 | 5,199.00 |
| Dec 07 2023 | 172.69 | 1.92 | 1.12% | 170.77 | 176.89 | 170.21 | 4,063.00 |
| Dec 06 2023 | 170.77 | -0.880 | -0.51% | 171.66 | 173.86 | 170.15 | 7,203.00 |
| Dec 05 2023 | 171.65 | 1.45 | 0.85% | 170.30 | 172.33 | 167.79 | 4,175.00 |
| Dec 04 2023 | 170.20 | -1.89 | -1.10% | 172.51 | 174.20 | 166.59 | 11,401.00 |
| Dec 03 2023 | 172.09 | -0.800 | -0.46% | 172.79 | 173.46 | 170.69 | 1,771.00 |
| Dec 02 2023 | 172.89 | 1.35 | 0.79% | 171.53 | 173.81 | 170.50 | 2,612.00 |
| Dec 01 2023 | 171.54 | 1.75 | 1.03% | 169.88 | 171.95 | 168.74 | 2,414.00 |
| Nov 30 2023 | 169.79 | 3.66 | 2.20% | 166.07 | 170.38 | 166.00 | 2,879.00 |
| Nov 29 2023 | 166.13 | -1.24 | -0.74% | 167.58 | 167.93 | 162.59 | 2,543.00 |
| Nov 28 2023 | 167.37 | 1.48 | 0.89% | 165.68 | 167.98 | 164.00 | 2,067.00 |
| Nov 27 2023 | 165.89 | -3.80 | -2.24% | 169.23 | 170.30 | 164.96 | 10,225.00 |
| Nov 26 2023 | 169.69 | -2.34 | -1.36% | 172.03 | 173.00 | 167.90 | 4,881.00 |
| Nov 25 2023 | 172.03 | 1.87 | 1.10% | 170.50 | 172.96 | 169.85 | 2,952.00 |
| Nov 24 2023 | 170.16 | 3.46 | 2.08% | 166.53 | 171.45 | 165.95 | 3,502.00 |
| Nov 23 2023 | 166.70 | 2.97 | 1.81% | 163.71 | 167.99 | 163.11 | 2,163.00 |
| Nov 22 2023 | 163.73 | 3.77 | 2.36% | 159.98 | 164.05 | 158.47 | 3,966.00 |
| Nov 21 2023 | 159.96 | -3.45 | -2.11% | 163.33 | 165.80 | 158.31 | 3,223.00 |
| Nov 20 2023 | 163.41 | -0.740 | -0.45% | 163.93 | 165.06 | 162.20 | 9,707.00 |
| Nov 19 2023 | 164.15 | 3.47 | 2.16% | 160.98 | 164.15 | 159.61 | 1,027.00 |
| Nov 18 2023 | 160.68 | -2.05 | -1.26% | 162.51 | 162.88 | 159.02 | 1,771.00 |
| Nov 17 2023 | 162.73 | 1.90 | 1.18% | 160.72 | 166.97 | 160.47 | 4,011.00 |
| Nov 16 2023 | 160.83 | 0.430 | 0.27% | 160.92 | 163.00 | 157.20 | 2,703.00 |
| Nov 15 2023 | 160.40 | -3.25 | -1.99% | 163.28 | 166.67 | 158.27 | 4,563.00 |
| Nov 14 2023 | 163.65 | 0.550 | 0.34% | 163.30 | 166.44 | 159.13 | 3,711.00 |
| Nov 13 2023 | 163.10 | -7.78 | -4.55% | 171.31 | 172.99 | 163.00 | 9,118.00 |
| Nov 12 2023 | 170.88 | -0.680 | -0.40% | 169.06 | 171.77 | 166.59 | 1,077.00 |
| Nov 11 2023 | 171.56 | -0.520 | -0.30% | 172.08 | 172.15 | 168.03 | 1,264.00 |
| Nov 10 2023 | 172.08 | 1.91 | 1.12% | 169.99 | 173.80 | 166.98 | 2,885.00 |
