Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,167,394,188 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.39 | 2.92% | 119.68 | 119.98 | 120.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 116.29 | 120.10 | 110.68 | 116.29 | 99.34 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:40:56 | 0.132118 | 119.68 | USD |
XMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 133.53 | 134.85 | 105.55 | 8,141.64 | -13.85 | -10.37% |
| 1 Month | 138.10 | 143.65 | 105.55 | 6,178.67 | -18.42 | -13.34% |
| 3 Months | 157.40 | 172.00 | 99.34 | 7,570.27 | -37.72 | -23.96% |
| 6 Months | 149.79 | 233.44 | 99.34 | 5,766.95 | -30.11 | -20.10% |
| 1 Year | 162.73 | 233.44 | 99.34 | 5,136.43 | -43.05 | -26.45% |
| 3 Years | 338.59 | 517.60 | 97.30 | 9,554.97 | -218.91 | -64.65% |
| 5 Years | 69.10 | 517.60 | 26.06 | 9,444.30 | 50.58 | 73.20% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 116.38 | -0.730 | -0.62% | 117.09 | 119.21 | 112.81 | 4,326.00 |
| Apr 17 2024 | 117.11 | -5.16 | -4.22% | 121.43 | 125.28 | 116.12 | 5,234.00 |
| Apr 16 2024 | 122.27 | -0.870 | -0.71% | 123.49 | 123.99 | 114.41 | 6,460.00 |
| Apr 15 2024 | 123.14 | 1.34 | 1.10% | 121.35 | 127.19 | 117.56 | 12,158.00 |
| Apr 14 2024 | 121.80 | 5.75 | 4.95% | 115.93 | 123.03 | 112.94 | 5,091.00 |
| Apr 13 2024 | 116.05 | -7.09 | -5.76% | 122.77 | 129.18 | 105.55 | 11,247.00 |
| Apr 12 2024 | 123.14 | -10.38 | -7.77% | 133.53 | 134.85 | 117.27 | 12,472.00 |
| Apr 11 2024 | 133.52 | -0.210 | -0.16% | 133.81 | 135.92 | 132.00 | 3,399.00 |
| Apr 10 2024 | 133.73 | 0.130 | 0.10% | 133.42 | 136.57 | 130.19 | 3,765.00 |
| Apr 09 2024 | 133.60 | -2.20 | -1.62% | 136.32 | 139.89 | 130.08 | 4,743.00 |
| Apr 08 2024 | 135.80 | 4.25 | 3.23% | 131.45 | 136.72 | 130.43 | 12,488.00 |
| Apr 07 2024 | 131.55 | -0.410 | -0.31% | 131.92 | 135.31 | 128.63 | 4,706.00 |
| Apr 06 2024 | 131.96 | 4.68 | 3.68% | 126.97 | 132.68 | 126.67 | 3,175.00 |
| Apr 05 2024 | 127.28 | -4.34 | -3.30% | 131.69 | 132.27 | 125.14 | 2,800.00 |
| Apr 04 2024 | 131.62 | 2.84 | 2.21% | 128.70 | 132.07 | 127.39 | 4,111.00 |
| Apr 03 2024 | 128.78 | 6.65 | 5.45% | 122.26 | 129.74 | 120.15 | 4,704.00 |
| Apr 02 2024 | 122.13 | -1.92 | -1.55% | 123.23 | 123.85 | 116.44 | 5,167.00 |
| Apr 01 2024 | 124.05 | -4.44 | -3.46% | 128.27 | 129.53 | 120.01 | 12,459.00 |
| Mar 31 2024 | 128.49 | -0.470 | -0.36% | 128.96 | 129.89 | 127.38 | 4,225.00 |
| Mar 30 2024 | 128.96 | -4.03 | -3.03% | 132.54 | 133.72 | 125.00 | 4,827.00 |
| Mar 29 2024 | 132.99 | -2.27 | -1.68% | 135.08 | 137.15 | 129.50 | 5,126.00 |
| Mar 28 2024 | 135.26 | -1.59 | -1.16% | 137.70 | 139.88 | 134.79 | 6,164.00 |
| Mar 27 2024 | 136.85 | 1.29 | 0.95% | 135.24 | 141.00 | 134.20 | 5,199.00 |
| Mar 26 2024 | 135.56 | -6.46 | -4.55% | 141.96 | 143.59 | 133.27 | 7,531.00 |
| Mar 25 2024 | 142.02 | 0.220 | 0.16% | 141.72 | 143.38 | 139.73 | 11,106.00 |
| Mar 24 2024 | 141.80 | 2.84 | 2.04% | 139.10 | 143.65 | 138.89 | 4,319.00 |
| Mar 23 2024 | 138.96 | 4.14 | 3.07% | 134.83 | 140.00 | 133.71 | 3,228.00 |
| Mar 22 2024 | 134.82 | -3.23 | -2.34% | 138.10 | 140.80 | 131.25 | 2,759.00 |
| Mar 21 2024 | 138.05 | -1.45 | -1.04% | 139.66 | 144.33 | 137.73 | 3,661.00 |
| Mar 20 2024 | 139.50 | 4.79 | 3.56% | 134.22 | 142.51 | 129.22 | 4,827.00 |
| Mar 19 2024 | 134.71 | -6.49 | -4.60% | 141.19 | 141.19 | 128.66 | 4,469.00 |
