PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,873,162,922 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.96 | -5.95% | 157.57 | 157.33 | 157.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 167.53 | 168.70 | 157.16 | 167.53 | 97.30 - 339.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:05:39 | 0.155430 | 157.57 | USD |
XMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 156.79 | 171.96 | 155.81 | 8,882.60 | 0.780 | 0.50% |
| 1 Month | 124.17 | 171.96 | 123.70 | 9,563.06 | 33.40 | 26.90% |
| 3 Months | 155.32 | 233.44 | 97.30 | 11,194.58 | 2.25 | 1.45% |
| 6 Months | 179.70 | 289.51 | 97.30 | 12,118.57 | -22.13 | -12.31% |
| 1 Year | 266.47 | 339.68 | 97.30 | 12,716.88 | -108.90 | -40.87% |
| 3 Years | 90.11 | 517.60 | 26.06 | 11,392.38 | 67.46 | 74.86% |
| 5 Years | 50.85 | 517.60 | 26.06 | 70,846.59 | 106.72 | 209.86% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 167.25 | 8.60 | 5.42% | 158.65 | 169.42 | 155.81 | 9,802.00 |
| Aug 09 2022 | 158.65 | -8.47 | -5.07% | 167.09 | 171.96 | 156.29 | 17,403.00 |
| Aug 08 2022 | 167.12 | 1.73 | 1.05% | 165.16 | 170.00 | 162.52 | 8,184.00 |
| Aug 07 2022 | 165.39 | 4.70 | 2.92% | 160.84 | 171.06 | 158.11 | 8,865.00 |
| Aug 06 2022 | 160.69 | -0.770 | -0.48% | 161.65 | 164.88 | 160.22 | 4,891.00 |
| Aug 05 2022 | 161.46 | 2.23 | 1.40% | 159.48 | 162.00 | 156.88 | 6,385.00 |
| Aug 04 2022 | 159.23 | 3.05 | 1.95% | 156.79 | 163.68 | 156.43 | 6,645.00 |
| Aug 03 2022 | 156.18 | -1.95 | -1.23% | 156.92 | 164.06 | 155.08 | 6,975.00 |
| Aug 02 2022 | 158.13 | -3.43 | -2.12% | 160.64 | 161.39 | 154.00 | 4,406.00 |
| Aug 01 2022 | 161.56 | 5.51 | 3.53% | 154.78 | 161.56 | 152.58 | 10,544.00 |
| Jul 31 2022 | 156.05 | 0.110 | 0.07% | 155.79 | 159.65 | 154.03 | 2,005.00 |
| Jul 30 2022 | 155.94 | -6.28 | -3.87% | 161.55 | 163.71 | 154.77 | 4,804.00 |
| Jul 29 2022 | 162.22 | 0.100 | 0.06% | 162.32 | 166.29 | 159.55 | 5,594.00 |
| Jul 28 2022 | 162.12 | 0.170 | 0.10% | 161.63 | 166.35 | 156.90 | 5,652.00 |
| Jul 27 2022 | 161.95 | 10.60 | 7.00% | 150.98 | 163.11 | 150.08 | 10,957.00 |
| Jul 26 2022 | 151.35 | 6.00 | 4.13% | 144.03 | 151.50 | 137.71 | 16,420.00 |
| Jul 25 2022 | 145.35 | -7.39 | -4.84% | 151.40 | 152.09 | 144.51 | 10,131.00 |
| Jul 24 2022 | 152.74 | 6.14 | 4.19% | 146.52 | 153.80 | 146.40 | 7,029.00 |
| Jul 23 2022 | 146.60 | -2.80 | -1.87% | 148.99 | 151.19 | 142.37 | 7,468.00 |
| Jul 22 2022 | 149.40 | -1.51 | -1.00% | 150.93 | 153.71 | 148.35 | 10,118.00 |
| Jul 21 2022 | 150.91 | -0.900 | -0.59% | 151.33 | 153.17 | 146.85 | 12,274.00 |
| Jul 20 2022 | 151.81 | 5.18 | 3.53% | 147.29 | 153.40 | 143.14 | 17,588.00 |
| Jul 19 2022 | 146.63 | -0.380 | -0.26% | 147.39 | 149.06 | 139.97 | 13,016.00 |
| Jul 18 2022 | 147.01 | 9.97 | 7.28% | 135.99 | 148.81 | 135.99 | 20,660.00 |
| Jul 17 2022 | 137.04 | -2.03 | -1.46% | 139.50 | 142.08 | 134.35 | 7,839.00 |
| Jul 16 2022 | 139.07 | 0.140 | 0.10% | 138.69 | 144.68 | 135.67 | 9,369.00 |
| Jul 15 2022 | 138.93 | 5.04 | 3.76% | 133.54 | 141.15 | 132.37 | 7,231.00 |
| Jul 14 2022 | 133.89 | 10.22 | 8.26% | 124.17 | 134.79 | 123.70 | 15,497.00 |
| Jul 13 2022 | 123.67 | -0.810 | -0.65% | 123.05 | 125.60 | 115.29 | 14,405.00 |
| Jul 12 2022 | 124.48 | -3.00 | -2.35% | 127.10 | 129.19 | 123.23 | 19,513.00 |
| Jul 11 2022 | 127.48 | -1.49 | -1.16% | 129.53 | 132.90 | 125.73 | 16,713.00 |
| Jul 10 2022 | 128.97 | 1.68 | 1.32% | 127.29 | 128.97 | 120.70 | 5,954.00 |
| Jul 09 2022 | 127.29 | 0.190 | 0.15% | 126.71 | 129.00 | 124.89 | 1,751.00 |
