XRP Healthcare Historical Data - XRPHUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
XRP Healthcare (Cryptocurrency:XRPHUST)
XRP Healthcare (Cryptocurrency:XRPHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XRP Healthcare	XRPHUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00105	-2.06%	0.04985	0.0495	0.050

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0509	0.0509	0.04963	0.0509	0.0112 - 0.08926

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	00:24:23	115.80	0.04985	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,018.35	20,147.60	XRPH

XRPHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05635	0.05848	0.04696	49,644.39	-0.0065	-11.54%
1 Month	0.04138	0.07319	0.03929	60,061.82	0.00847	20.47%
3 Months	0.02562	0.08926	0.02073	351,745.47	0.02423	94.57%
6 Months	0.03077	0.08926	0.01629	668,377.21	0.01908	62.01%
1 Year	0.0203	0.08926	0.0112	617,806.31	0.02955	145.57%
3 Years	0.0203	0.08926	0.0112	617,806.31	0.02955	145.57%
5 Years	0.0203	0.08926	0.0112	617,806.31	0.02955	145.57%

XRPHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.05096	0.00037	0.73%	0.05051	0.05113	0.04911	41,475.00
May 29 2024	0.05059	-0.0004	-0.78%	0.05097	0.05238	0.05012	34,298.00
May 28 2024	0.05099	-0.00291	-5.40%	0.05387	0.05511	0.04919	48,610.00
May 27 2024	0.0539	0.002	3.85%	0.05275	0.0569	0.04696	65,799.00
May 26 2024	0.0519	-0.00216	-4.00%	0.05394	0.05475	0.05009	45,827.00
May 25 2024	0.05406	0.0032	6.29%	0.05029	0.05756	0.05028	61,731.00
May 24 2024	0.05086	-0.00524	-9.34%	0.05635	0.05848	0.05067	49,766.00
May 23 2024	0.0561	-0.00322	-5.43%	0.05788	0.05852	0.05105	56,518.00
May 22 2024	0.05932	0.00316	5.63%	0.05624	0.0601	0.05306	46,061.00
May 21 2024	0.05616	-0.00802	-12.50%	0.0646	0.06513	0.05549	89,414.00
May 20 2024	0.06418	0.00785	13.94%	0.05624	0.06442	0.0532	117,155.00
May 19 2024	0.05633	-0.00185	-3.18%	0.05847	0.06139	0.05611	52,085.00
May 18 2024	0.05818	0.00183	3.25%	0.0564	0.05952	0.0546	50,202.00
May 17 2024	0.05635	0.00346	6.54%	0.05287	0.058	0.05161	67,873.00
May 16 2024	0.05289	-0.00342	-6.07%	0.05652	0.059	0.05231	56,219.00
May 15 2024	0.05631	0.00475	9.21%	0.05163	0.05709	0.04999	64,101.00
May 14 2024	0.05156	-0.00259	-4.78%	0.05415	0.05455	0.05138	60,355.00
May 13 2024	0.05415	-0.00698	-11.42%	0.0612	0.06128	0.05232	64,174.00
May 12 2024	0.06113	-0.00259	-4.06%	0.06362	0.06729	0.06003	51,458.00
May 11 2024	0.06372	-0.00445	-6.53%	0.06991	0.0708	0.06072	47,299.00
May 10 2024	0.06817	0.00657	10.67%	0.06155	0.0704	0.0606	53,405.00
May 09 2024	0.0616	0.00412	7.17%	0.05695	0.06228	0.05557	58,469.00
May 08 2024	0.05748	-0.00146	-2.48%	0.05893	0.06768	0.05576	47,354.00
May 07 2024	0.05894	0.00495	9.17%	0.05397	0.07319	0.05348	49,916.00
May 06 2024	0.05399	0.00251	4.88%	0.05157	0.05413	0.05013	52,951.00
May 05 2024	0.05148	0.00339	7.05%	0.04814	0.05258	0.04738	64,828.00
May 04 2024	0.04809	0.00341	7.63%	0.04465	0.04811	0.04359	119,123.00
May 03 2024	0.04468	0.00328	7.92%	0.04138	0.04513	0.03929	65,251.00
May 02 2024	0.0414	0.00008	0.19%	0.04125	0.04455	0.0396	63,922.00
May 01 2024	0.04132	-0.0068	-14.13%	0.04799	0.04932	0.04132	50,753.00

See More Historical Prices »

Zild Finance Coin

Hsbc Bank Usa Na Capped ...

Shiba Inu Classic

Crown Capital Partners

Johnson Service (PK)

eXPerience Chain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions