Volume | 67,871.26 |
|
|||||
News | - | ||||||
Day High | 1.02 | Low High |
|||||
Day Low | 1.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | Crypto | 922,136,088 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.99% | 1.02 | 1.02 | 1.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.02 | 1.00 | 1.01 | 0.617 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:22:22 | 79.49 | 1.02 | USD |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
10/16/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
5/28/2023 | 06:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.07 | 1.10 | 0.9673 | 774,003.27 | -0.050 | -4.67% |
1 Month | 1.37 | 1.42 | 0.878 | 1,286,470.21 | -0.350 | -25.55% |
3 Months | 0.998 | 1.59 | 0.878 | 1,505,821.34 | 0.022 | 2.20% |
6 Months | 0.708 | 1.59 | 0.708 | 1,212,106.64 | 0.312 | 44.07% |
1 Year | 1.03 | 1.59 | 0.617 | 845,582.32 | -0.010 | -0.97% |
3 Years | 5.47 | 9.14 | 0.617 | 2,389,771.11 | -4.45 | -81.35% |
5 Years | 1.20 | 98,000.00 | 0.100 | 2,558,038.41 | -0.179107 | -14.94% |