Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUST | Crypto | 885,069,834 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0699 | 7.68% | 0.9801 | 0.980 | 0.9804 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9118 | 0.9843 | 0.899 | 0.9102 | 0.600 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:14:52 | 100.00 | 0.9784 | UST |
XTZUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.8872 | 0.9549 | 0.858 | 8,129,424.87 | 0.0929 | 10.47% |
1 Month | 1.04 | 1.10 | 0.858 | 6,667,714.83 | -0.0599 | -5.76% |
3 Months | 1.12 | 1.59 | 0.858 | 8,786,814.45 | -0.1399 | -12.49% |
6 Months | 0.858 | 1.59 | 0.762 | 7,511,597.79 | 0.1221 | 14.23% |
1 Year | 0.8932 | 1.59 | 0.600 | 5,518,266.50 | 0.0869 | 9.73% |
3 Years | 3.64 | 9.17 | 0.3642 | 8,717,801.69 | -2.66 | -73.07% |
5 Years | 4.26 | 9.17 | 0.3642 | 9,185,696.63 | -3.28 | -76.99% |
XTZUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.908 | -0.0398 | -4.20% | 0.946 | 0.954 | 0.9019 | 4,024,294.00 |
May 18 2024 | 0.9478 | 0.0083 | 0.88% | 0.939 | 0.953 | 0.929 | 4,930,084.00 |
May 17 2024 | 0.9395 | 0.0174 | 1.89% | 0.924 | 0.9549 | 0.915 | 7,312,394.00 |
May 16 2024 | 0.9221 | 0.0051 | 0.56% | 0.9161 | 0.930 | 0.899 | 9,291,018.00 |
May 15 2024 | 0.917 | 0.0484 | 5.57% | 0.869 | 0.922 | 0.858 | 8,847,344.00 |
May 14 2024 | 0.8686 | -0.0182 | -2.05% | 0.885 | 0.898 | 0.8661 | 14,685,497.00 |
May 13 2024 | 0.8868 | -0.0022 | -0.25% | 0.8872 | 0.914 | 0.858 | 7,815,338.00 |
May 12 2024 | 0.889 | -0.0162 | -1.79% | 0.9072 | 0.9156 | 0.8841 | 3,151,664.00 |
May 11 2024 | 0.9052 | -0.0057 | -0.63% | 0.908 | 0.926 | 0.9046 | 4,771,265.00 |
May 10 2024 | 0.9109 | -0.0259 | -2.76% | 0.9399 | 0.967 | 0.895 | 7,067,069.00 |
May 09 2024 | 0.9368 | 0.0141 | 1.53% | 0.9216 | 0.9588 | 0.901 | 4,516,554.00 |
May 08 2024 | 0.9227 | -0.0054 | -0.58% | 0.923 | 0.949 | 0.9102 | 7,405,112.00 |
May 07 2024 | 0.9281 | -0.0125 | -1.33% | 0.940 | 0.953 | 0.918 | 6,221,448.00 |
May 06 2024 | 0.9406 | -0.0251 | -2.60% | 0.965 | 0.995 | 0.935 | 6,237,622.00 |
May 05 2024 | 0.9657 | 0.0015 | 0.16% | 0.9642 | 0.982 | 0.945 | 3,457,283.00 |
May 04 2024 | 0.9642 | -0.0137 | -1.40% | 0.9751 | 0.983 | 0.961 | 4,892,052.00 |
May 03 2024 | 0.9779 | 0.0388 | 4.13% | 0.940 | 0.985 | 0.924 | 6,488,069.00 |
May 02 2024 | 0.9391 | 0.0108 | 1.16% | 0.927 | 0.949 | 0.895 | 5,484,666.00 |
May 01 2024 | 0.9283 | 0.0104 | 1.13% | 0.9146 | 0.9338 | 0.8698 | 8,240,826.00 |
Apr 30 2024 | 0.9179 | -0.069 | -6.99% | 0.986 | 0.996 | 0.8811 | 10,320,184.00 |
Apr 29 2024 | 0.9869 | -0.0067 | -0.67% | 0.9988 | 1.08 | 0.961 | 12,752,318.00 |
Apr 28 2024 | 0.9936 | -0.0164 | -1.62% | 1.01 | 1.03 | 0.9909 | 4,782,400.00 |
Apr 27 2024 | 1.01 | 0.010 | 1.15% | 0.9999 | 1.02 | 0.9601 | 7,229,563.00 |
Apr 26 2024 | 0.9985 | -0.0115 | -1.14% | 1.01 | 1.03 | 0.986 | 6,711,373.00 |
Apr 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 0.988 | 4,156,964.00 |
Apr 24 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.10 | 0.999 | 7,625,377.00 |
Apr 23 2024 | 1.05 | -0.020 | -1.87% | 1.06 | 1.07 | 1.04 | 5,326,409.00 |
Apr 22 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 1.03 | 2,951,814.00 |
Apr 21 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.08 | 1.02 | 5,254,037.00 |
Apr 20 2024 | 1.08 | 0.090 | 8.91% | 0.984 | 1.23 | 0.9701 | 6,871,160.00 |