VenusXVS

US$ 11.42

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 131

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 3.00

Exchange

CXIO

Ask

US$ 111.50

Last Trade Time

03:33:22

Volume (24h)

$ 118,760

Last Trade Size

5.24

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.00

Fully Diluted Market Cap

US$ 342,600,000

Genesis Date

5/17/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 3.35-639,644,096.70

Circulating Supply 16,550,349 / 30,000,000

55.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.53	Binance	67469.06	/cdn/crypto/logos/exchanges/BINA.png	$ 296,816.19	1744183986	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	84.4058437631	Recently
4.5	LBank	5830.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,562.07	1744183967	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	7.29465806275	Recently
4.52	DigiFinex	4483.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,708.62	1744183880	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	5.60841923429	Recently
5.81E-5	Binance	1365.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.078985	1744183980	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	4	https://www.binance.com/en/trade/XVS_BTC	1.7081193498	Recently
4.51	Gate.io	765.04	/cdn/crypto/logos/exchanges/GATE.png	$ 3,365.75	1744182736	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	5	https://gate.io/trade/XVS_USDT	0.957088281836	21 minutes ago
4.47	LATOKEN	20.68	/cdn/crypto/logos/exchanges/LATK.png	$ 90.54	1744183236	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	6	https://exchange.latoken.com/exchange/XVS-USDT	0.0258713082563	13 minutes ago
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744156934	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	7	https://trade.kucoin.com/XVS-USDT	0	8 hours ago
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744156934	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	8 hours ago
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	9	https://gate.io/trade/XVS_ETH	0	8 hours ago
4.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744156921	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	8 hours ago
5.778E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744156938	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	11	https://exchange.latoken.com/exchange/XVS-BTC	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744156924	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	8 hours ago
6.04E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744183752	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.42	0	0	3.35	639644096.7	1495.36042887	CX
4	11.42	0	0	3.35	639644096.7	373.84010722	CX
12	11.42	0	0	3.35	639644096.7	124.61336907	CX
26	11.42	0	0	3.35	639644096.7	57.19957925	CX
52	11.42	0	0	3.35	639644096.7	28.59978962	CX
156	11.09	0.33	2.97565374211	2.29	639644096.7	25.18789732	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	639644096.7	47030.7570574	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	3.35	0	0.00	3.35	3.35	3.35	0
1744069800	3.35	-538	-100.00	0	0	0	0
1743983400	538047510.45	-81	-13.16	638354594.9	639644096.7	523860496.8	7203
1743897000	619591754.7	619	5,425,496,876.36	3.35	636948983.85	3.35	3264
1743810600	11.42	0	0.00	11.42	11.42	11.42	0
1743724200	11.42	0	0.00	11.42	11.42	11.42	0
1743637800	11.42	0	0.00	11.42	11.42	11.42	0
1743551400	11.42	0	0.00	11.42	11.42	11.42	0
1743465000	11.42	0	0.00	0	0	0	0
1743378600	11.42	0	0.00	11.42	11.42	11.42	0
1743292200	11.42	0	0.00	11.42	11.42	11.42	0
1743205800	11.42	0	0.00	11.42	11.42	11.42	0
1743119400	11.42	0	0.00	11.42	11.42	11.42	0
1743033000	11.42	0	0.00	11.42	11.42	11.42	0
1742946600	11.42	0	0.00	11.42	11.42	11.42	0
1742860200	11.42	0	0.00	11.42	11.42	11.42	0
1742773800	11.42	0	0.00	11.42	11.42	11.42	0
1742687400	11.42	0	0.00	11.42	11.42	11.42	0
1742601000	11.42	0	0.00	11.42	11.42	11.42	0
1742514600	11.42	0	0.00	11.42	11.42	11.42	0
1742428200	11.42	0	0.00	11.42	11.42	11.42	0
1742341800	11.42	0	0.00	11.42	11.42	11.42	0
1742255400	11.42	0	0.00	0	0	0	0
1742169000	11.42	0	0.00	11.42	11.42	11.42	0
1742082600	11.42	0	0.00	11.42	11.42	11.42	0
1741996200	11.42	0	0.00	11.42	11.42	11.42	0
1741909800	11.42	0	0.00	11.42	11.42	11.42	0
1741823400	11.42	0	0.00	11.42	11.42	11.42	0
1741737000	11.42	0	0.00	11.42	11.42	11.42	0
1741650600	11.42	0	0.00	0	0	0	0
1741564200	11.42	0	0.00	11.42	11.42	11.42	0
1741477800	11.42	0	0.00	11.42	11.42	11.42	0
1741391400	11.42	0	0.00	0	0	0	0
1741305000	11.42	0	0.00	11.42	11.42	11.42	0
1741218600	11.42	0	0.00	11.42	11.42	11.42	0
1741132200	11.42	0	0.00	11.42	11.42	11.42	0
1741045800	11.42	0	0.00	0	0	0	0
1740959400	11.42	0	0.00	11.42	11.42	11.42	0
1740873000	11.42	0	0.00	11.42	11.42	11.42	0
1740786600	11.42	0	0.00	11.42	11.42	11.42	0
1740700200	11.42	0	0.00	11.42	11.42	11.42	0
1740613800	11.42	0	0.00	11.42	11.42	11.42	0
1740527400	11.42	0	0.00	11.42	11.42	11.42	0
1740441000	11.42	0	0.00	0	0	0	0
1740354600	11.42	0	0.00	11.42	11.42	11.42	0
1740268200	11.42	0	0.00	11.42	11.42	11.42	0
1740181800	11.42	0	0.00	11.42	11.42	11.42	0
1740095400	11.42	0	0.00	11.42	11.42	11.42	0
1740009000	11.42	0	0.00	11.42	11.42	11.42	0
1739922600	11.42	0	0.00	11.42	11.42	11.42	0
1739836200	11.42	0	0.00	0	0	0	0
1739749800	11.42	0	0.00	11.42	11.42	11.42	0
1739663400	11.42	0	0.00	11.42	11.42	11.42	0
1739577000	11.42	0	0.00	11.42	11.42	11.42	0
1739490600	11.42	0	0.00	11.42	11.42	11.42	0
1739404200	11.42	0	0.00	11.42	11.42	11.42	0
1739317800	11.42	0	0.00	11.42	11.42	11.42	0
1739231400	11.42	0	0.00	0	0	0	0
1739145000	11.42	0	0.00	11.42	11.42	11.42	0
1739058600	11.42	0	0.00	11.42	11.42	11.42	0
1738972200	11.42	0	0.00	11.42	11.42	11.42	0
1738885800	11.42	0	0.00	11.42	11.42	11.42	0
1738799400	11.42	0	0.00	11.42	11.42	11.42	0
1738713000	11.42	0	0.00	11.42	11.42	11.42	0
1738626600	11.42	0	0.00	0	0	0	0
1738540200	11.42	0	0.00	11.42	11.42	11.42	0
1738453800	11.42	0	0.00	11.42	11.42	11.42	0
1738367400	11.42	0	0.00	11.42	11.42	11.42	0
1738281000	11.42	0	0.00	11.42	11.42	11.42	0
1738194600	11.42	0	0.00	11.42	11.42	11.42	0
1738108200	11.42	0	0.00	11.42	11.42	11.42	0
1738021800	11.42	0	0.00	0	0	0	0
1737935400	11.42	0	0.00	11.42	11.42	11.42	0
1737849000	11.42	0	0.00	11.42	11.42	11.42	0
1737762600	11.42	0	0.00	11.42	11.42	11.42	0
1737676200	11.42	0	0.00	11.42	11.42	11.42	0
1737589800	11.42	0	0.00	11.42	11.42	11.42	0
1737503400	11.42	0	0.00	11.42	11.42	11.42	0
1737417000	11.42	0	0.00	0	0	0	0
1737330600	11.42	0	0.00	11.42	11.42	11.42	0
1737244200	11.42	0	0.00	11.42	11.42	11.42	0
1737157800	11.42	0	0.00	11.42	11.42	11.42	0
1737071400	11.42	0	0.00	11.42	11.42	11.42	0
1736985000	11.42	0	0.00	11.42	11.42	11.42	0
1736898600	11.42	0	0.00	11.42	11.42	11.42	0
1736812200	11.42	0	0.00	0	0	0	0
1736725800	11.42	0	0.00	11.42	11.42	11.42	0
1736639400	11.42	0	0.00	11.42	11.42	11.42	0
1736553000	11.42	0	0.00	0	0	0	0
1736466600	11.42	0	0.00	11.42	11.42	11.42	0