We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5946 | Binance | 201.4004 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,196,892.34 | 1739454087 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 60.3036684747 | Recently |
| 5940.56 | Coinbase | 48.113685 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 286,484.45 | 1739454087 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 2 | https://pro.coinbase.com/trade/YFI-USD | 14.406285734 | Recently |
| 5946 | OKX | 25.582082 | /cdn/crypto/logos/exchanges/OKEX.png | $ 152,440.19 | 1739454086 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 3 | https://www.okx.com/trade-spot/YFI-USDT | 7.65983280977 | Recently |
| 5914.9 | Kucoin | 17.809207 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105,786.19 | 1739453638 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 4 | https://trade.kucoin.com/YFI-USDT | 5.3324646561 | 7 minutes ago |
| 5926.59 | DigiFinex | 16.6889 | /cdn/crypto/logos/exchanges/DGFX.png | $ 99,456.62 | 1739453622 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 4.9970203277 | 8 minutes ago |
| 5687.3 | Bitvavo | 4.33759097 | /cdn/crypto/logos/exchanges/BITV.png | € 24,704.14 | 1739454085 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 6 | https://account.bitvavo.com/markets/YFI-EUR | 1.29876925683 | Recently |
| 0.0619 | Binance | 3.59677 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.221582 | 1739454084 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 7 | https://www.binance.com/en/trade/YFI_BTC | 1.07695131519 | Recently |
| 5928.02 | LATOKEN | 3.1334516 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,646.47 | 1739453488 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/YFI-USDT | 0.938223690062 | 10 minutes ago |
| 5969 | Kraken | 2.76468253 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16,470.23 | 1739453925 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/YFI/USD | 0.827806194659 | Recently |
| 5890.1 | Gate.io | 2.6428 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,675.49 | 1739452964 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 10 | https://gate.io/trade/YFI_USDT | 0.791311909236 | 19 minutes ago |
| 0.0619 | Coinbase | 2.307367 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.142031 | 1739454075 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 11 | https://pro.coinbase.com/trade/YFI-BTC | 0.690875959618 | Recently |
| 0.06329228 | EXMO | 2.0432 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.126368 | 1739454040 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.611778603357 | Recently |
| 5947.37 | Crypto.com | 1.45724 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,619.85 | 1739454085 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 13 | https://crypto.com/exchange/trade/YFI_USD | 0.436329410706 | Recently |
| 5960.8 | Bitfinex | 0.59479561 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,540.25 | 1739454086 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 14 | https://www.bitfinex.com/t/YFI:USD | 0.178094766821 | Recently |
| 5901.69 | Bitstamp | 0.56058925 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,248.66 | 1739454087 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 15 | https://www.bitstamp.net/markets/yfi/usd | 0.167852637246 | Recently |
| 5947.65 | EXMO | 0.45317646 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,704.21 | 1739454043 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.135690907289 | Recently |
| 5902.96 | HTX | 0.281822 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,682.31 | 1739442448 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/yfi_usdt | 0.0843836479812 | 3 hours ago |
| 6018.02 | Gemini | 0.209269 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,264.21 | 1739453690 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 18 | https://gemini.com/?symbol=YFIUSD | 0.0626596987793 | 7 minutes ago |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739404934 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 19 | https://gate.io/trade/YFI_USD | 0 | 14 hours ago |
| 2.4488 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739404934 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 20 | https://gate.io/trade/YFI_ETH | 0 | 14 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 21 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 22 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739404935 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 23 | https://www.lbank.info/exchange/yfi/usdt | 0 | 14 hours ago |
| 8563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739404920 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 24 | https://tidex.com/exchange/YFI/USDT | 0 | 14 hours ago |
| 5762.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1739454073 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 25 | https://www.bitstamp.net/markets/yfi/eur | 0 | Recently |
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1739404927 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 26 | https://www.bitstamp.net/markets/yfi/btc | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| 0.0903 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739404920 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 28 | https://tidex.com/exchange/YFI/BTC | 0 | 14 hours ago |
| 0.0619 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739454046 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 29 | https://hitbtc.com/YFI-to-BTC | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 30 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739404929 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 31 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 14 hours ago |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739404929 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 32 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 14 hours ago |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739404933 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 14 hours ago |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1739404944 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 34 | https://www.binance.com/en/trade/YFI_EUR | 0 | 14 hours ago |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739404924 | YFI/USD | https://cex.io/yfi-usd | USD | 35 | https://cex.io/yfi-usd | 0 | 14 hours ago |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1739404928 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 14 hours ago |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739404924 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 37 | https://cex.io/yfi-usdt | 0 | 14 hours ago |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1739404924 | YFI/ETH | https://cex.io/yfi-eth | ETH | 38 | https://cex.io/yfi-eth | 0 | 14 hours ago |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739404933 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 14 hours ago |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739454040 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | Recently |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739404922 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 41 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 14 hours ago |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739404921 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 42 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 43 | https://poloniex.com/exchange#USDT_YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 44 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 45 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739404929 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 48 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 14 hours ago |
| 6048.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739404920 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 49 | https://hitbtc.com/YFI-to-USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5936.09 | 4.47 | 0.0753020927917 | 5494.38 | 6344.38 | 143.01120219 | CX |
| 4 | 8469.55 | -2528.99 | -29.8597918425 | 4904 | 8868.96 | 176.70538823 | CX |
| 12 | 6061.61 | -121.05 | -1.99699419791 | 4904 | 14950 | 371.36245643 | CX |
| 26 | 5111.34 | 829.22 | 16.2231430506 | 4386 | 14950 | 225.9126222 | CX |
| 52 | 7655.34 | -1714.78 | -22.3997889055 | 4304.56 | 14950 | 207.60798792 | CX |
| 156 | 23093.64 | -17153.08 | -74.2762076485 | 4020 | 25464.05 | 334.91953087 | CX |
| 260 | 4584.4754148 | 1356.0845852 | 29.5799292722 | 4020 | 96000 | 472.18333296 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 6045.99 | 288.33 | 5.01 | 5760.35 | 6344.38 | 5688.44 | 146 |
| 1739317800 | 5757.66 | 46.87 | 0.82 | 5726.45 | 5997.46 | 5513.87 | 167 |
| 1739231400 | 5710.79 | 7.05 | 0.12 | 5705.98 | 5807.79 | 5545.97 | 67 |
| 1739145000 | 5703.74 | -66.53 | -1.15 | 5778 | 5906.29 | 5494.38 | 117 |
| 1739058600 | 5770.27 | 97.46 | 1.72 | 5663.9 | 5802.15 | 5560.51 | 85 |
| 1738972200 | 5672.81 | -110.89 | -1.92 | 5789.85 | 5953.44 | 5554.88 | 213 |
| 1738885800 | 5783.7 | -136.19 | -2.30 | 5936.09 | 6063.72 | 5563.57 | 204 |
| 1738799400 | 5919.89 | -110.92 | -1.84 | 6033.12 | 6123.85 | 5852.74 | 69 |
| 1738713000 | 6030.81 | -324.35 | -5.10 | 6365.29 | 6403.77 | 5800 | 185 |
| 1738626600 | 6355.16 | 372.96 | 6.23 | 5979.19 | 6478.17 | 4904 | 421 |
| 1738540200 | 5982.2 | -635.56 | -9.60 | 6610.86 | 6823.14 | 5700 | 277 |
| 1738453800 | 6617.76 | -553.19 | -7.71 | 7142.18 | 7263.86 | 6541.02 | 257 |
| 1738367400 | 7170.95 | -40.69 | -0.56 | 7214.71 | 7478.08 | 7086.87 | 194 |
| 1738281000 | 7211.64 | 119.64 | 1.69 | 7092.84 | 7391.65 | 7016.51 | 107 |
| 1738194600 | 7092 | 253.14 | 3.70 | 6874.83 | 7258.37 | 6872.19 | 122 |
| 1738108200 | 6838.86 | -448.08 | -6.15 | 7323.23 | 7357.24 | 6800 | 123 |
| 1738021800 | 7286.94 | 99.6 | 1.39 | 7000 | 7371.41 | 6696.52 | 253 |
| 1737935400 | 7187.34 | -355.59 | -4.71 | 7506.88 | 7570.75 | 7171.93 | 144 |
| 1737849000 | 7542.93 | 81.64 | 1.09 | 7460.69 | 7637.89 | 7398 | 68 |
| 1737762600 | 7461.29 | -191.43 | -2.50 | 7687.21 | 7761.15 | 7438.96 | 136 |
| 1737676200 | 7652.72 | 77.72 | 1.03 | 7574.23 | 7766.29 | 7415.15 | 123 |
| 1737589800 | 7575 | -193.58 | -2.49 | 7797.68 | 7878.65 | 7520 | 108 |
| 1737503400 | 7768.58 | -7.96 | -0.10 | 7750.52 | 7986.06 | 7479.57 | 148 |
| 1737417000 | 7776.54 | 165.23 | 2.17 | 7567.1 | 8361.78 | 7325.07 | 238 |
| 1737330600 | 7611.31 | -588.32 | -7.17 | 8142.61 | 8404.2 | 7420 | 272 |
| 1737244200 | 8199.63 | -542.19 | -6.20 | 8732.53 | 8784.93 | 8003.21 | 239 |
| 1737157800 | 8741.82 | 532.58 | 6.49 | 8228.25 | 8868.96 | 8208.63 | 303 |
| 1737071400 | 8209.24 | -229.33 | -2.72 | 8469.55 | 8515.98 | 8125.8 | 149 |
| 1736985000 | 8438.57 | 481.25 | 6.05 | 7947.79 | 8447.73 | 7929.3 | 156 |
| 1736898600 | 7957.32 | 167.06 | 2.14 | 7778.39 | 7989.83 | 7669.31 | 69 |
| 1736812200 | 7790.26 | -109.76 | -1.39 | 7871.47 | 8069.67 | 7255 | 222 |
| 1736725800 | 7900.02 | -93.51 | -1.17 | 7979.5 | 8036.48 | 7761.79 | 85 |
| 1736639400 | 7993.53 | -50.12 | -0.62 | 8034.62 | 8073.34 | 7895.03 | 98 |
| 1736553000 | 8043.65 | 187.24 | 2.38 | 7915.3 | 8183.24 | 7822.26 | 97 |
| 1736466600 | 7856.41 | -304.41 | -3.73 | 8159.42 | 8397.03 | 7600 | 220 |
| 1736380200 | 8160.82 | -29.87 | -0.36 | 8183.56 | 8272.74 | 7767.97 | 186 |
| 1736293800 | 8190.69 | -849.16 | -9.39 | 8984.62 | 9027 | 8123 | 198 |
| 1736207400 | 9039.85 | 79.13 | 0.88 | 8899.49 | 9242.42 | 8772.94 | 159 |
| 1736121000 | 8960.72 | 98.93 | 1.12 | 8832.88 | 9012.23 | 8628.34 | 121 |
| 1736034600 | 8861.79 | -56.59 | -0.63 | 8930 | 9092.65 | 8688.92 | 129 |
| 1735948200 | 8918.38 | 560.27 | 6.70 | 8367.6 | 9190.76 | 8281.38 | 252 |
| 1735861800 | 8358.11 | 66.41 | 0.80 | 8334.19 | 8750 | 8120 | 275 |
| 1735775400 | 8291.7 | 283.36 | 3.54 | 8000 | 8418.79 | 7865.1 | 213 |
| 1735689000 | 8008.34 | -241.66 | -2.93 | 8260.14 | 8409.08 | 7907.09 | 242 |
| 1735602600 | 8250 | -83.84 | -1.01 | 8284.49 | 8627.95 | 8118.42 | 163 |
| 1735516200 | 8333.84 | -432.85 | -4.94 | 8748.25 | 8770.97 | 8200 | 119 |
| 1735429800 | 8766.69 | 264.39 | 3.11 | 8540.52 | 8875.97 | 8425.75 | 83 |
| 1735343400 | 8502.3 | -51.28 | -0.60 | 8578.22 | 9002.18 | 8450.02 | 133 |
| 1735257000 | 8553.58 | -642.22 | -6.98 | 9216.61 | 9250 | 8412.17 | 169 |
| 1735170600 | 9195.8 | -143.95 | -1.54 | 9260 | 9412.3 | 8934.86 | 127 |
| 1735084200 | 9339.75 | 330.19 | 3.66 | 8986.75 | 9562 | 8760 | 258 |
| 1734997800 | 9009.56 | 426.53 | 4.97 | 8506 | 9314.09 | 8354.28 | 297 |
| 1734911400 | 8583.03 | 40.04 | 0.47 | 8506.75 | 8848.07 | 8300.66 | 193 |
| 1734825000 | 8542.99 | -533.18 | -5.87 | 9194.98 | 9689.47 | 8380.72 | 429 |
| 1734738600 | 9076.17 | 500.64 | 5.84 | 8460.49 | 9700 | 7299 | 697 |
| 1734652200 | 8575.53 | -626.08 | -6.80 | 9138.66 | 9610.24 | 8134.46 | 602 |
| 1734565800 | 9201.61 | -852.73 | -8.48 | 10060 | 10193.6 | 9000 | 364 |
| 1734479400 | 10054.34 | -644.23 | -6.02 | 10701.74 | 10821.85 | 9631.2 | 444 |
| 1734393000 | 10698.57 | -323.18 | -2.93 | 10976.81 | 11550 | 10537.3 | 358 |
| 1734306600 | 11021.75 | 318.07 | 2.97 | 10717.01 | 11215.68 | 10366.08 | 301 |
| 1734220200 | 10703.68 | -684.68 | -6.01 | 11431.07 | 11602.77 | 10432.3 | 303 |
| 1734133800 | 11388.36 | -35.53 | -0.31 | 11390.32 | 11619.15 | 11050 | 335 |
| 1734047400 | 11423.89 | -190.93 | -1.64 | 11498.74 | 11986.24 | 11151.09 | 588 |
| 1733961000 | 11614.82 | 557.13 | 5.04 | 11021.2 | 12327.36 | 10372.97 | 890 |
| 1733874600 | 11057.69 | 594.72 | 5.68 | 10281.74 | 11492.56 | 9525.44 | 1341 |
| 1733788200 | 10462.97 | -2 | -19.30 | 13003.34 | 13158.02 | 8800 | 1226 |
| 1733701800 | 12965.98 | -806.29 | -5.85 | 13743.82 | 14192.57 | 12500 | 914 |
| 1733615400 | 13772.27 | -242.81 | -1.73 | 13970.91 | 14950 | 13116.14 | 1412 |
| 1733529000 | 14015.08 | 2 | 17.52 | 11776.36 | 14500 | 11523.31 | 2062 |
| 1733442600 | 11925.29 | 1 | 17.15 | 10246.82 | 12474.31 | 9690.9 | 2311 |
| 1733356200 | 10179.4 | 883.57 | 9.51 | 9196.87 | 10589 | 9022.72 | 792 |
| 1733269800 | 9295.83 | 730.92 | 8.53 | 8454.25 | 9499.99 | 8349.42 | 1001 |
| 1733183400 | 8564.91 | 557.61 | 6.96 | 7998.94 | 8627.63 | 7651.86 | 684 |
| 1733097000 | 8007.3 | -122.7 | -1.51 | 8032.85 | 8400 | 7777.34 | 470 |
| 1733010600 | 8130 | 469.17 | 6.12 | 7622 | 8428.87 | 7584.7 | 745 |
| 1732924200 | 7660.83 | 296.08 | 4.02 | 7365.99 | 7770.14 | 7248.67 | 138 |
| 1732837800 | 7364.75 | -165.9 | -2.20 | 7485.96 | 7600 | 7206.88 | 151 |
| 1732751400 | 7530.65 | 402.45 | 5.65 | 7130.39 | 7604.03 | 7038.62 | 261 |
| 1732665000 | 7128.2 | -69.03 | -0.96 | 7139.11 | 7445.2 | 6733.86 | 256 |
| 1732578600 | 7197.23 | -225.11 | -3.03 | 7387.57 | 7725 | 7094.06 | 870 |
| 1732492200 | 7422.34 | 178.07 | 2.46 | 7275.55 | 7970.26 | 6871.37 | 596 |
| 1732405800 | 7244.27 | 713.9 | 10.93 | 6572.05 | 7670 | 6565.9 | 862 |
| 1732319400 | 6530.37 | -8.97 | -0.14 | 6516.69 | 6700.59 | 6276.86 | 218 |
| 1732233000 | 6539.34 | 438.49 | 7.19 | 6061.61 | 6650.75 | 5928.77 | 335 |
| 1732146600 | 6100.85 | -226.49 | -3.58 | 6316.89 | 6363.02 | 5992.9 | 171 |
| 1732060200 | 6327.34 | -94.47 | -1.47 | 6436.47 | 6450.33 | 6177 | 200 |
| 1731973800 | 6421.81 | 298.64 | 4.88 | 6128.88 | 6489.11 | 6118.11 | 179 |
| 1731887400 | 6123.17 | -336.46 | -5.21 | 6484.94 | 6503.43 | 6031.07 | 195 |
| 1731801000 | 6459.63 | 187.23 | 2.98 | 6244.21 | 6576.75 | 6230.13 | 277 |
| 1731714600 | 6272.4 | 194.59 | 3.20 | 6102.12 | 6305.52 | 5892.81 | 200 |
| 1731628200 | 6077.81 | -241 | -3.81 | 6326.32 | 6449.46 | 5988.82 | 191 |
| 1731541800 | 6318.81 | -94.58 | -1.47 | 6400.06 | 6558.97 | 5912.88 | 321 |
|
YFI/BTC 0.06190000 BTC
+0.16%
|
YFI/EUR 5,687.30 €
-1.30%
|
|
YFI/USD $ 5,940.56
-1.76%
|
YFI/GBP £ 4,757.94
-2.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
