yearn.financeYFI

US$ 7,266.53

83.81

(

1.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 1241

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 7,292.34

Exchange

GDAX

Ask

US$ 7,299.01

Last Trade Time

04:23:00

Volume (24h)

$ 24,173,075

Last Trade Size

0.010

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 7,266.53

Fully Diluted Market Cap

US$ 266,434,589

Genesis Date

7/16/2020

Days Range 7,138.98-7,443.05

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,561 / 36,666

91.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7294	Binance	131.92171	/cdn/crypto/logos/exchanges/BINA.png	$ 965,860.25	1732595082	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	43.2357451349	Recently
7276	Tidex	69.5474272	/cdn/crypto/logos/exchanges/TIDE.png	$ 508,614.84	1732595030	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	22.7933282339	Recently
7266.53	Coinbase	45.637543	/cdn/crypto/logos/exchanges/GDAX.png	US$ 335,428.71	1732595082	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	3	https://pro.coinbase.com/trade/YFI-USD	14.9571528275	Recently
7298	OKX	25.553376	/cdn/crypto/logos/exchanges/OKEX.png	$ 187,043.63	1732595081	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	4	https://www.okx.com/trade-spot/YFI-USDT	8.37480996929	Recently
7278.3	DigiFinex	11.81237	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,301.44	1732594842	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	3.87136142156	Recently
7275.52	Kucoin	3.88542	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,601.16	1732594874	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	6	https://trade.kucoin.com/YFI-USDT	1.27339941896	Recently
7027.6	Bitvavo	3.68370402	/cdn/crypto/logos/exchanges/BITV.png	€ 25,757.02	1732595081	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	7	https://account.bitvavo.com/markets/YFI-EUR	1.20728944585	Recently
7280	Gate.io	2.6175	/cdn/crypto/logos/exchanges/GATE.png	$ 19,181.28	1732593148	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	8	https://gate.io/trade/YFI_USDT	0.857853971804	32 minutes ago
7312	Kraken	2.42186683	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,781.22	1732594923	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	9	https://trade.kraken.com/markets/kraken/YFI/USD	0.793737566111	Recently
7280.98	LATOKEN	2.11983029	/cdn/crypto/logos/exchanges/LATK.png	$ 15,523.98	1732594652	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	10	https://exchange.latoken.com/exchange/YFI-USDT	0.694748742627	7 minutes ago
7416.49	Gemini	1.945199	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14,305.02	1732579117	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	11	https://gemini.com/?symbol=YFIUSD	0.637515449131	4 hours ago
7310	Bitfinex	1.0297882	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,558.80	1732595079	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	12	https://www.bitfinex.com/t/YFI:USD	0.337500629412	Recently
0.0773	Binance	0.97995	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.075903	1732595082	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	13	https://www.binance.com/en/trade/YFI_BTC	0.321166762051	Recently
0.07740905	EXMO	0.5928	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.046075	1732594991	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	14	https://exmo.com/en/trade#?pair=YFI_BTC	0.194283031322	Recently
0.0775224	Tidex	0.4398453	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.034111	1732595061	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	15	https://tidex.com/exchange/YFI/BTC	0.144153978065	Recently
7245.94	HTX	0.428132	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,078.29	1732580774	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	16	https://www.huobi.com/en-us/exchange/yfi_usdt	0.140315085638	4 hours ago
7288.14	Crypto.com	0.18231	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,324.76	1732595082	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	17	https://crypto.com/exchange/trade/YFI_USD	0.0597498978413	Recently
0.0772	Coinbase	0.163051	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.012750	1732595081	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	18	https://pro.coinbase.com/trade/YFI-BTC	0.0534379934887	Recently
7257.11	EXMO	0.16003776	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,176.76	1732594995	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	19	https://exmo.com/en/trade#?pair=YFI_USDT	0.0524504405175	Recently
2.1911	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732593149	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	20	https://gate.io/trade/YFI_ETH	0	32 minutes ago
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732579327	YFI/USD	https://gate.io/trade/YFI_USD	USD	21	https://gate.io/trade/YFI_USD	0	4 hours ago
7409.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732595082	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	22	https://www.bitstamp.net/markets/yfi/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732579331	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	25	https://www.lbank.info/exchange/yfi/usdt	0	4 hours ago
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732579328	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	26	https://www.bitstamp.net/markets/yfi/btc	0	4 hours ago
0.077	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732594461	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	27	https://hitbtc.com/YFI-to-BTC	0	10 minutes ago
7300.51	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732595082	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	28	https://www.bitstamp.net/markets/yfi/eur	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	29	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732579331	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	4 hours ago
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732579330	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	4 hours ago
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	4 hours ago
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732579338	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	4 hours ago
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732579326	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	4 hours ago
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732579336	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	4 hours ago
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732579324	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	4 hours ago
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732579324	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	4 hours ago
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732579328	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	4 hours ago
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732594615	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	8 minutes ago
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	4 hours ago
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732579321	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732579334	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	4 hours ago
7199.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732579321	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

lexus400001

9 months ago

Read Full Thread

96k token 2 years ago

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

still hanging in there. Wish i had caught the drop though

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

7500 by end of week

👍️0

Read Full Thread

lexus400001

1 year ago

Read Full Thread

Short-term target 11200 long-term target 100k

👍️ 1

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

Read Full Thread

J_Dean

1 year ago

Read Full Thread

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

Read Full Thread

lexus400001

2 years ago

Read Full Thread

Total circulating tokens 36.6k

👍️0

Read Full Thread

lexus400001

2 years ago

Read Full Thread

Wall Street insider YFI 7 million per token before 2030

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

100+% call.

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Me too...gl

👍️0

Read Full Thread

PinkieSwear

4 years ago

Read Full Thread

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How did this scam touch 44k?

👍️0

Read Full Thread

TaxiCaT

4 years ago

Read Full Thread

So where is the bottom?

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Bounce time

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

This has the most potential of all crypto in my opinion.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

The order book is very active.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

14% now from the alert.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

Read Full Thread

tnc26

4 years ago

Read Full Thread

Is on coinbase, but way too high now....

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How do you buy this?

👍️0

Read Full Thread

Nebuchadnezzar

4 years ago

Read Full Thread

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277
1731714600	6272.4	194.59	3.20	6102.12	6305.52	5892.81	200
1731628200	6077.81	-241	-3.81	6326.32	6449.46	5988.82	191
1731541800	6318.81	-94.58	-1.47	6400.06	6558.97	5912.88	321
1731455400	6413.39	-459.29	-6.68	6847.85	6905.8	6062.29	530
1731369000	6872.68	-103.84	-1.49	6980.35	7243	6547.37	788
1731282600	6976.52	1	28.45	5379.9	8095.7	5321.13	1601
1731196200	5431.47	217.63	4.17	5220.09	5655	5194.81	143
1731109800	5213.84	77.58	1.51	5131	5306.61	5033.63	113
1731023400	5136.26	5.4	0.11	5147.65	5299.04	5020	182
1730937000	5130.86	546.35	11.92	4580.53	5173	4580.53	150
1730850600	4584.51	98.35	2.19	4495.48	4607.12	4459	37
1730764200	4486.16	-95.62	-2.09	4584.5	4617.81	4386	45
1730677800	4581.78	-53.27	-1.15	4649.46	4649.46	4444	70
1730591400	4635.05	-66.43	-1.41	4705.2	4734.06	4580.18	42
1730505000	4701.48	-16.12	-0.34	4716.8	4796.42	4650	42
1730418600	4717.6	-214.08	-4.34	4938.5	4942.02	4683.52	73
1730332200	4931.68	-82.07	-1.64	5034.87	5039.54	4890.15	46
1730245800	5013.75	242.61	5.08	4769.17	5037.7	4752.96	81
1730159400	4771.14	56.05	1.19	4727.09	4814.56	4626.59	59
1730073000	4715.09	47.88	1.03	4654.37	4752.71	4634.14	26
1729986600	4667.21	50.73	1.10	4623.33	4687.79	4561.9	52
1729900200	4616.48	-353	-7.10	4962.88	4974.88	4543.16	105
1729813800	4969.48	48.14	0.98	4929.27	5023.37	4857.85	43
1729727400	4921.34	-210.88	-4.11	5132.81	5144.36	4833.09	88
1729641000	5132.22	28.31	0.55	5086.09	5148.01	5010.47	31
1729554600	5103.91	-88.18	-1.70	4998.12	5230.79	5017.84	73
1729468200	5192.09	138.89	2.75	5044.83	5204.57	5021.47	45
1729381800	5053.2	64.31	1.29	4998.12	5079.5	4973.25	43
1729295400	4988.89	61.79	1.25	4891.76	4998.52	4891.76	22
1729209000	4927.1	-93.73	-1.87	5014.45	5051.28	4880.12	48
1729122600	5020.83	-30.87	-0.61	5022.42	5065.28	4973.52	36
1729036200	5051.7	11.84	0.23	5034.63	5157.73	4931.77	73
1728949800	5039.86	154.92	3.17	4896.56	5076.82	4852.02	37
1728863400	4884.94	-76.34	-1.54	4957.06	4961.46	4806.9	33
1728777000	4961.28	45.28	0.92	4947.84	5024.23	4914.71	28
1728690600	4916	60.93	1.25	4874.94	4957.2	4844.17	20
1728604200	4855.07	-8.15	-0.17	4882.73	5131.31	4784.56	66
1728517800	4863.22	-154.24	-3.07	5015.8	5027.66	4846.01	43
1728431400	5017.46	-53.81	-1.06	5049.49	5094.67	4964.06	47
1728345000	5071.27	8.3	0.16	5067.51	5182.59	5000.77	55
1728258600	5062.97	91.1	1.83	4971.28	5068.93	4952.63	32
1728172200	4971.87	-39.96	-0.80	5015.34	5024.8	4907.12	29
1728085800	5011.83	144.98	2.98	4875.08	5029.74	4822.55	71
1727999400	4866.85	-36.62	-0.75	4891.98	5002.84	4776.51	49
1727913000	4903.47	-91.53	-1.83	4994.94	5057.96	4816.39	63
1727826600	4995	-338.19	-6.34	5342	5491.18	4873	120
1727740200	5333.19	-224.2	-4.03	5530.28	5555	5299.48	94
1727653800	5557.39	228.62	4.29	5353.5	5604.33	5265.91	121
1727567400	5328.77	-88.99	-1.64	5419.25	5456.34	5240	71
1727481000	5417.76	104.18	1.96	5317.63	5479.45	5271.78	94
1727394600	5313.58	213.53	4.19	5119.35	5723	5068.39	152
1727308200	5100.05	-2.35	-0.05	5115.11	5191.89	5087.53	45
1727221800	5102.4	34.11	0.67	5067.4	5128.89	4983.84	73
1727135400	5068.29	83.13	1.67	4980.82	5075.12	4906.01	56
1727049000	4985.16	-88.28	-1.74	5072.31	5080.87	4894.24	39
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125

Convert YFI

YFI/BTC 0.07730000 BTC +0.00%	YFI/EUR 7,027.60 € +2.61%
YFI/USD $ 7,266.53 +1.17%	YFI/GBP £ 5,807.20 +1.24%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YFI

YFI News

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Crypto Chat

Convert YFI

YFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YFI

YFI News

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Crypto Chat

Convert YFI

YFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX