We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00529 | Gate.io | 1890.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.00 | 1741313643 | YFX/USDT | https://gate.io/trade/YFX_USDT | USDT | 1 | https://gate.io/trade/YFX_USDT | 100 | 41 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | YFX/BTC | https://poloniex.com/exchange#BTC_YFX | BTC | 2 | https://poloniex.com/exchange#BTC_YFX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFX/USDT | https://poloniex.com/exchange#USDT_YFX | USDT | 3 | https://poloniex.com/exchange#USDT_YFX | 0 | - | |||
| 0.03715 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1741305721 | YFX/USDT | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | USDT | 4 | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1312695 | 0.00434829 | 3.31249071567 | 0.12138338 | 0.14734867 | 0 | CX |
| 4 | 0.14969261 | -0.01407482 | -9.40248152531 | 0.12138338 | 0.15526164 | 0 | CX |
| 12 | 0.15514962 | -0.01953183 | -12.5890285777 | 0.12138338 | 0.168981 | 0 | CX |
| 26 | 0.08367833 | 0.05193946 | 62.0703830968 | 0.08313744 | 0.168981 | 0 | CX |
| 52 | 0.10227107 | 0.03334672 | 32.6062101433 | 0.07699161 | 0.168981 | 0 | CX |
| 156 | 0.07527681 | 0.06034098 | 80.1587899381 | 0.00235741 | 0.168981 | 177.49732927 | CX |
| 260 | 0.11537101 | 0.02024678 | 17.5492786273 | 0.00235741 | 0.4402699 | 1033.82893938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.13954419 | -0.001185 | -0.84 | 0.14073409 | 0.14381065 | 0.13620793 | 0 |
| 1741218600 | 0.14072893 | 0.00533729 | 3.94 | 0.13520262 | 0.14101267 | 0.13397494 | 0 |
| 1741132200 | 0.13539164 | 0.00152876 | 1.14 | 0.13334736 | 0.13779027 | 0.12665222 | 0 |
| 1741045800 | 0.13386288 | -0.012181 | -8.34 | 0.14173537 | 0.1450972 | 0.13185936 | 0 |
| 1740959400 | 0.14604423 | 0.01305563 | 9.82 | 0.13346488 | 0.14734867 | 0.13176449 | 0 |
| 1740873000 | 0.1329886 | 0.00207706 | 1.59 | 0.13052551 | 0.13409105 | 0.12994717 | 0 |
| 1740786600 | 0.13091154 | -0.000235 | -0.18 | 0.1312695 | 0.13188285 | 0.12138338 | 0 |
| 1740700200 | 0.13114625 | 0.00113348 | 0.87 | 0.13062336 | 0.13458955 | 0.12809083 | 0 |
| 1740613800 | 0.13001277 | -0.007558 | -5.49 | 0.13737997 | 0.13834884 | 0.12736678 | 0 |
| 1740527400 | 0.13757037 | -0.004848 | -3.40 | 0.14173537 | 0.14338705 | 0.13329857 | 0 |
| 1740441000 | 0.14241875 | -0.006389 | -4.29 | 0.14968816 | 0.14982093 | 0.14195512 | 0 |
| 1740354600 | 0.14880731 | -0.000934 | -0.62 | 0.14968816 | 0.14982093 | 0.14766526 | 0 |
| 1740268200 | 0.14974133 | 0.00075774 | 0.51 | 0.14876904 | 0.15015 | 0.14844839 | 0 |
| 1740181800 | 0.14898359 | -0.003563 | -2.34 | 0.15239516 | 0.15419344 | 0.14702768 | 0 |
| 1740095400 | 0.15254648 | 0.00285072 | 1.90 | 0.14977727 | 0.1530505 | 0.14950441 | 0 |
| 1740009000 | 0.14969576 | 0.00182392 | 1.23 | 0.14813934 | 0.1500764 | 0.14729073 | 0 |
| 1739922600 | 0.14787184 | -0.000573 | -0.39 | 0.14858868 | 0.14967905 | 0.14476118 | 0 |
| 1739836200 | 0.1484452 | -0.000583 | -0.39 | 0.14969261 | 0.15526164 | 0.14759768 | 0 |
| 1739749800 | 0.14902774 | -0.002234 | -1.48 | 0.15135543 | 0.15149135 | 0.14894436 | 0 |
| 1739663400 | 0.15126127 | 0.00028515 | 0.19 | 0.1510629 | 0.15180346 | 0.15077254 | 0 |
| 1739577000 | 0.15097612 | 0.00126736 | 0.85 | 0.14987531 | 0.15324636 | 0.14929906 | 0 |
| 1739490600 | 0.14970876 | -0.001668 | -1.10 | 0.15173255 | 0.15201231 | 0.14769103 | 0 |
| 1739404200 | 0.15137693 | 0.00288706 | 1.94 | 0.1484124 | 0.15205022 | 0.14592574 | 0 |
| 1739317800 | 0.14848987 | -0.002457 | -1.63 | 0.15111976 | 0.15267498 | 0.1470591 | 0 |
| 1739231400 | 0.15094637 | 0.00157818 | 1.06 | 0.14969261 | 0.15526164 | 0.14949212 | 0 |
| 1739145000 | 0.14936819 | -0.000365 | -0.24 | 0.14957397 | 0.15084014 | 0.14689024 | 0 |
| 1739058600 | 0.1497333 | 0.00012658 | 0.08 | 0.14964585 | 0.15015928 | 0.14834831 | 0 |
| 1738972200 | 0.14960672 | 8.2E-5 | 0.05 | 0.14969261 | 0.15526164 | 0.14837061 | 0 |
| 1738885800 | 0.14952459 | -0.000132 | -0.09 | 0.14976281 | 0.15368862 | 0.14844942 | 0 |
| 1738799400 | 0.14965628 | -0.002247 | -1.48 | 0.15160515 | 0.15357049 | 0.14909436 | 0 |
| 1738713000 | 0.15190322 | -0.005674 | -3.60 | 0.15739895 | 0.15772048 | 0.149265 | 0 |
| 1738626600 | 0.15757726 | 0.00626971 | 4.14 | 0.16456785 | 0.16473184 | 0.1458365 | 0 |
| 1738540200 | 0.15130755 | -0.004827 | -3.09 | 0.15584138 | 0.1572348 | 0.1491916 | 0 |
| 1738453800 | 0.15613411 | -0.00247 | -1.56 | 0.15860371 | 0.1592481 | 0.15543193 | 0 |
| 1738367400 | 0.15860393 | -0.004151 | -2.55 | 0.16240988 | 0.16416553 | 0.15742485 | 0 |
| 1738281000 | 0.16275525 | 0.00181855 | 1.13 | 0.16079324 | 0.16489202 | 0.16027491 | 0 |
| 1738194600 | 0.1609367 | 0.00417834 | 2.67 | 0.15706584 | 0.16246435 | 0.15704446 | 0 |
| 1738108200 | 0.15675836 | -0.001013 | -0.64 | 0.15865007 | 0.16048138 | 0.15538018 | 0 |
| 1738021800 | 0.15777132 | -0.001857 | -1.16 | 0.16456785 | 0.16473184 | 0.1516285 | 0 |
| 1737935400 | 0.15962853 | -0.002943 | -1.81 | 0.16233269 | 0.16330423 | 0.15927524 | 0 |
| 1737849000 | 0.16257128 | 0.00022086 | 0.14 | 0.16232694 | 0.1631727 | 0.16145736 | 0 |
| 1737762600 | 0.16235042 | 0.00113116 | 0.70 | 0.16114516 | 0.16613118 | 0.15928275 | 0 |
| 1737676200 | 0.16121926 | 0.00015146 | 0.09 | 0.16064833 | 0.16542367 | 0.15697056 | 0 |
| 1737589800 | 0.1610678 | -0.003067 | -1.87 | 0.16456785 | 0.16473184 | 0.16017388 | 0 |
| 1737503400 | 0.16413441 | 0.00594143 | 3.76 | 0.15814197 | 0.16624644 | 0.1551696 | 0 |
| 1737417000 | 0.15819298 | 0.00104186 | 0.66 | 0.15002797 | 0.168981 | 0.14356213 | 0 |
| 1737330600 | 0.15715112 | -0.004524 | -2.80 | 0.16160205 | 0.16470875 | 0.15455984 | 0 |
| 1737244200 | 0.16167538 | 0.00011552 | 0.07 | 0.16166131 | 0.16259041 | 0.15855849 | 0 |
| 1737157800 | 0.16155986 | 0.00652311 | 4.21 | 0.15501551 | 0.1641554 | 0.15501551 | 0 |
| 1737071400 | 0.15503675 | -0.000223 | -0.14 | 0.15562824 | 0.15595149 | 0.15089552 | 0 |
| 1736985000 | 0.15525978 | 0.00548997 | 3.67 | 0.14955584 | 0.1557142 | 0.14955584 | 0 |
| 1736898600 | 0.14976981 | 0.00354435 | 2.42 | 0.14648786 | 0.15083192 | 0.14622462 | 0 |
| 1736812200 | 0.14622546 | -0.0001 | -0.07 | 0.15002797 | 0.15068862 | 0.13928117 | 0 |
| 1736725800 | 0.14632589 | -0.000227 | -0.15 | 0.14658357 | 0.14781057 | 0.14519738 | 0 |
| 1736639400 | 0.14655257 | -0.000296 | -0.20 | 0.14679572 | 0.1471826 | 0.145445 | 0 |
| 1736553000 | 0.14684808 | 0.00385851 | 2.70 | 0.15002797 | 0.15068862 | 0.14297395 | 0 |
| 1736466600 | 0.14298957 | -0.004467 | -3.03 | 0.14716267 | 0.14774626 | 0.14147559 | 0 |
| 1736380200 | 0.14745628 | -0.002712 | -1.81 | 0.15002797 | 0.15068862 | 0.14356213 | 0 |
| 1736293800 | 0.15016841 | -0.0083 | -5.24 | 0.15854461 | 0.15919571 | 0.14905917 | 0 |
| 1736207400 | 0.15846834 | 0.00594414 | 3.90 | 0.16449198 | 0.16503784 | 0.14771475 | 0 |
| 1736121000 | 0.1525242 | 0.00029881 | 0.20 | 0.15218543 | 0.15307424 | 0.15080799 | 0 |
| 1736034600 | 0.15222539 | 0.00016864 | 0.11 | 0.15215537 | 0.15294107 | 0.15124631 | 0 |
| 1735948200 | 0.15205675 | 0.00190106 | 1.27 | 0.15019521 | 0.15333743 | 0.14887018 | 0 |
| 1735861800 | 0.15015569 | 0.00371168 | 2.53 | 0.16449198 | 0.16503784 | 0.14771475 | 0 |
| 1735775400 | 0.14644401 | 0.00182641 | 1.26 | 0.14474419 | 0.14703896 | 0.14387797 | 0 |
| 1735689000 | 0.1446176 | 0.00115669 | 0.81 | 0.14353465 | 0.14898158 | 0.14255334 | 0 |
| 1735602600 | 0.14346091 | -0.001712 | -1.18 | 0.16449198 | 0.16503784 | 0.14156616 | 0 |
| 1735516200 | 0.14517255 | -0.002114 | -1.44 | 0.1474707 | 0.1474707 | 0.14397037 | 0 |
| 1735429800 | 0.14728651 | 0.00118018 | 0.81 | 0.1461182 | 0.14759729 | 0.14574792 | 0 |
| 1735343400 | 0.14610633 | -0.002152 | -1.45 | 0.14838632 | 0.15058453 | 0.14483627 | 0 |
| 1735257000 | 0.14825839 | -0.005451 | -3.55 | 0.15450023 | 0.15478592 | 0.14742378 | 0 |
| 1735170600 | 0.15370898 | 0.00097313 | 0.64 | 0.1529537 | 0.15396971 | 0.15137672 | 0 |
| 1735084200 | 0.15273585 | 0.00596006 | 4.06 | 0.14671673 | 0.1539367 | 0.14481992 | 0 |
| 1734997800 | 0.14677579 | -0.000527 | -0.36 | 0.16449198 | 0.16503784 | 0.14319456 | 0 |
| 1734911400 | 0.1473029 | -0.003161 | -2.10 | 0.15043445 | 0.15090787 | 0.14603298 | 0 |
| 1734825000 | 0.15046369 | -0.00059 | -0.39 | 0.15143202 | 0.1542265 | 0.14948688 | 0 |
| 1734738600 | 0.15105337 | -0.000741 | -0.49 | 0.15109892 | 0.15199881 | 0.14286455 | 0 |
| 1734652200 | 0.15179464 | -0.003946 | -2.53 | 0.1556689 | 0.15925161 | 0.14822341 | 0 |
| 1734565800 | 0.15574107 | -0.008723 | -5.30 | 0.16449198 | 0.16503784 | 0.15552966 | 0 |
| 1734479400 | 0.16446457 | 0.00023525 | 0.14 | 0.16431718 | 0.16786912 | 0.16340826 | 0 |
| 1734393000 | 0.16422932 | 0.00201287 | 1.24 | 0.15288934 | 0.16700383 | 0.15226572 | 0 |
| 1734306600 | 0.16221645 | 0.00502993 | 3.20 | 0.15731049 | 0.16286502 | 0.15704604 | 0 |
| 1734220200 | 0.15718652 | 0.00018298 | 0.12 | 0.1572056 | 0.15905095 | 0.15602816 | 0 |
| 1734133800 | 0.15700354 | 0.00197794 | 1.28 | 0.15514962 | 0.15793405 | 0.15390568 | 0 |
| 1734047400 | 0.1550256 | -0.001944 | -1.24 | 0.15684947 | 0.15890724 | 0.15393477 | 0 |
| 1733961000 | 0.15696956 | 0.00725522 | 4.85 | 0.15011399 | 0.15801788 | 0.14846836 | 0 |
| 1733874600 | 0.14971434 | -0.001261 | -0.84 | 0.15068058 | 0.15226654 | 0.14629675 | 0 |
| 1733788200 | 0.15097551 | -0.005702 | -3.64 | 0.15288934 | 0.16061431 | 0.14802162 | 0 |
| 1733701800 | 0.15667716 | 0.0017739 | 1.15 | 0.15484791 | 0.15667716 | 0.15340554 | 0 |
| 1733615400 | 0.15490326 | -8.2E-5 | -0.05 | 0.15480115 | 0.1558834 | 0.15367975 | 0 |
|
YFXX/BTC 0.00000155 BTC
+0.00%
|
YFXX/EUR 0.125653 €
-2.81%
|
|
YFXX/USD $ 0.135618
-2.71%
|
YFXX/GBP £ 0.105287
-2.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
