YFXYFXX

US$ 0.143437

0.00088

(

0.62%

)

Official Links

Website

Discord

Info

Rank 3163

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.099944

Exchange

POLO

Ask

US$ 0.157318

Last Trade Time

02:44:23

Volume (24h)

$ 1,328

Last Trade Size

619.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.031054

Fully Diluted Market Cap

US$ 1,907,718

Genesis Date

4/29/2021

Days Range 0.142237-0.144393

52 Weeks Range 0.022839-0.154621

Circulating Supply 0 / 13,300,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02457	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732683337	YFX/USDT	https://gate.io/trade/YFX_USDT	USDT	1	https://gate.io/trade/YFX_USDT	26 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		YFX/BTC	https://poloniex.com/exchange#BTC_YFX	BTC	2	https://poloniex.com/exchange#BTC_YFX	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFX/USDT	https://poloniex.com/exchange#USDT_YFX	USDT	3	https://poloniex.com/exchange#USDT_YFX	-
0.03715	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732665721	YFX/USDT	https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f	USDT	4	https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14312865	0.00030878	0.215735982978	0.14060401	0.15462118	0	CX
4	0.11270747	0.03072996	27.2652380539	0.10357261	0.15462118	0	CX
12	0.08899898	0.05443845	61.1674987736	0.08143882	0.15462118	0	CX
26	0.09750084	0.04593659	47.1140453764	0.07699161	0.15462118	0	CX
52	0.05687089	0.08656654	152.215905185	0.0228386	0.15462118	0	CX
156	0.0987804	0.04465703	45.2083915433	0.00235741	0.15462118	345.97719197	CX
260	0.11537101	0.02806642	24.327099156	0.00235741	0.4402699	1123.02902043	CX

YFX is a trading platform provide up to 100x leverage to trade on BTC, ETH and other crypto assets support by ETH, Tron, BSC , Heco, OKEx Chain, Polkadot. By invent QIC-AMM, YFX provide high liquidity and low slippage.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.14252293	-0.001395	-0.97	0.14428261	0.14723832	0.14060401
1732578600	0.1439175	-0.007532	-4.97	0.15327202	0.15341983	0.14388268
1732492200	0.15144929	-5.1E-5	-0.03	0.15164863	0.15290743	0.14847801
1732405800	0.15150034	-0.00198	-1.29	0.15327202	0.15341983	0.15076922
1732319400	0.15348	0.00072396	0.47	0.1526959	0.15462118	0.15071273
1732233000	0.15275604	0.00677035	4.64	0.14617612	0.15342676	0.14593899
1732146600	0.14598569	0.00295287	2.06	0.14312865	0.14715802	0.14205706
1732060200	0.14303282	0.00272137	1.94	0.14034585	0.14577474	0.14016729
1731973800	0.14031145	0.00109013	0.78	0.13714221	0.14358917	0.13500362
1731887400	0.13922132	-0.000969	-0.69	0.14040206	0.14165011	0.13759804
1731801000	0.14018987	-0.001057	-0.75	0.14102535	0.14219372	0.1398048
1731714600	0.14124716	0.00591578	4.37	0.1358827	0.14241079	0.13510751
1731628200	0.13533138	-0.004861	-3.47	0.14016636	0.14226016	0.13440138
1731541800	0.1401919	0.00383219	2.81	0.13668817	0.14484359	0.13379851
1731455400	0.13635971	-0.001151	-0.84	0.13714221	0.13946827	0.13219286
1731369000	0.13751069	0.01292078	10.37	0.12475309	0.13889416	0.12446388
1731282600	0.12458991	0.00553273	4.65	0.11900497	0.1262475	0.11869686
1731196200	0.11905718	0.00042828	0.36	0.11863428	0.11925806	0.11746086
1731109800	0.1186289	0.00071272	0.60	0.11772251	0.11979726	0.11730793
1731023400	0.11791618	0.00064473	0.55	0.11724731	0.1192675	0.1154858
1730937000	0.11727145	0.00957471	8.89	0.10777328	0.11853218	0.107719
1730850600	0.10769674	0.00282509	2.69	0.1051192	0.10917704	0.10461374
1730764200	0.10487165	-0.001869	-1.75	0.10742926	0.10742926	0.10357261
1730677800	0.10674047	-0.000563	-0.52	0.10742926	0.10742926	0.10460252
1730591400	0.10730353	-0.000352	-0.33	0.10781331	0.10828083	0.10710194
1730505000	0.1076558	-0.001339	-1.23	0.10882205	0.11088352	0.10668857
1730418600	0.10899432	-0.003226	-2.87	0.1120826	0.11260812	0.1079617
1730332200	0.11222051	-0.000343	-0.30	0.11270747	0.11300676	0.1107386
1730245800	0.11256389	0.00424861	3.92	0.10811741	0.11400842	0.10806967
1730159400	0.10831528	0.00299472	2.84	0.1057327	0.10880176	0.1042195
1730073000	0.10532056	0.00140853	1.36	0.10385	0.10574194	0.10362583
1729986600	0.10391203	0.0011364	1.11	0.10327774	0.1043152	0.10286409
1729900200	0.10277563	-0.002761	-2.62	0.1057327	0.10652884	0.10159484
1729813800	0.105537	0.00219744	2.13	0.10329572	0.10655171	0.1031052
1729727400	0.10333956	-0.001043	-1.00	0.10435523	0.10436298	0.10107656
1729641000	0.1043827	-0.000223	-0.21	0.10437504	0.10499114	0.10319571
1729554600	0.10460618	-0.002348	-2.20	0.1069098	0.10760352	0.10359888
1729468200	0.10695437	0.00102131	0.96	0.10598776	0.10741992	0.10553423
1729381800	0.10593306	-0.000133	-0.13	0.10611766	0.10635628	0.10545815
1729295400	0.10606561	0.00173057	1.66	0.09339357	0.10692616	0.09313869
1729209000	0.10433504	-0.000524	-0.50	0.09339357	0.1045386	0.09313869
1729122600	0.10485869	0.0013476	1.30	0.1037446	0.1059575	0.1035231
1729036200	0.10351109	0.00103438	1.01	0.10238821	0.10508366	0.10053721
1728949800	0.10247671	0.00518836	5.33	0.09339357	0.10304108	0.09313869
1728863400	0.09728835	-0.000599	-0.61	0.098051	0.09806344	0.09615967
1728777000	0.09788715	0.00108862	1.12	0.09692636	0.09835714	0.09683172
1728690600	0.09679853	0.00349734	3.75	0.09339357	0.09828619	0.09313869
1728604200	0.09330119	-0.000657	-0.70	0.09387782	0.09489648	0.09128027
1728517800	0.09395797	-0.002446	-2.54	0.09633084	0.09687923	0.09350664
1728431400	0.09640411	-0.000359	-0.37	0.09656135	0.09793668	0.09589555
1728345000	0.09676316	-0.000653	-0.67	0.09416282	0.09985473	0.09371873
1728258600	0.09741639	0.00122789	1.28	0.09612841	0.09750726	0.09584479
1728172200	0.0961885	5.3E-5	0.06	0.09637696	0.09666965	0.09565454
1728085800	0.09613538	0.0019495	2.07	0.09416282	0.09680986	0.09371873
1727999400	0.09418588	0.00010352	0.11	0.09384814	0.09522903	0.09302735
1727913000	0.09408236	-0.000304	-0.32	0.09429026	0.09654151	0.09296675
1727826600	0.09438655	-0.003623	-3.70	0.09816238	0.09932813	0.09335192
1727740200	0.09800952	-0.003826	-3.76	0.10158126	0.10163195	0.09755634
1727653800	0.10183572	-0.000195	-0.19	0.10211249	0.10230182	0.10145083
1727567400	0.10203101	0.00012273	0.12	0.10203504	0.1026142	0.10145356
1727481000	0.10190828	0.00091055	0.90	0.10092577	0.10307124	0.10051188
1727394600	0.10099773	0.00337055	3.45	0.09794987	0.10190369	0.09713969
1727308200	0.09762718	-0.002117	-2.12	0.0996164	0.10015625	0.09758745
1727221800	0.09974394	0.0015131	1.54	0.09815745	0.10022222	0.09723756
1727135400	0.09823084	-0.000208	-0.21	0.09108542	0.09899527	0.08724323
1727049000	0.09843926	-7.0E-6	-0.01	0.09823335	0.09909018	0.09672142
1726962600	0.09844592	0.0006523	0.67	0.09796562	0.09844592	0.09730171
1726876200	0.09779362	0.00011962	0.12	0.09753244	0.0993585	0.09675656
1726789800	0.097674	0.00275075	2.90	0.09575893	0.09897794	0.09563004
1726703400	0.09492325	0.00150474	1.61	0.09346478	0.0951343	0.0918366
1726617000	0.09341851	0.00300691	3.33	0.09027882	0.09507027	0.08933381
1726530600	0.0904116	-0.001258	-1.37	0.09172227	0.09176579	0.08920933
1726444200	0.09166923	-0.001359	-1.46	0.09301457	0.09360319	0.09106643
1726357800	0.09302813	-0.000882	-0.94	0.09384	0.09400455	0.09223515
1726271400	0.09390983	0.00373366	4.14	0.09016791	0.09402544	0.0893742
1726185000	0.09017617	0.00125367	1.41	0.08895983	0.09076263	0.08892621
1726098600	0.0889225	-0.000371	-0.42	0.08933025	0.08989919	0.08611403
1726012200	0.08929393	0.00075397	0.85	0.08828347	0.08995297	0.08746468
1725925800	0.08853996	0.00333986	3.92	0.09108542	0.09275268	0.08484053
1725839400	0.0852001	0.00134878	1.61	0.08397123	0.0857397	0.08313744
1725753000	0.08385132	0.00034044	0.41	0.08367833	0.08497614	0.08330239
1725666600	0.08351088	-0.003525	-4.05	0.08706387	0.08824787	0.08143882
1725580200	0.08703561	-0.002692	-3.00	0.08990819	0.09026593	0.08645214
1725493800	0.08972764	0.00035722	0.40	0.08899898	0.09068054	0.08651597
1725407400	0.08937042	-0.002334	-2.55	0.09165641	0.09266896	0.08923601
1725321000	0.0917042	0.0029524	3.33	0.09108542	0.09275268	0.08724323
1725234600	0.0887518	-0.002628	-2.88	0.09138383	0.09151015	0.08873026
1725148200	0.09137949	-0.000221	-0.24	0.09161499	0.09198913	0.09108719
1725061800	0.09160073	-0.000431	-0.47	0.09191086	0.09281548	0.08976293
1724975400	0.09203132	0.00029473	0.32	0.09149248	0.09481901	0.09126141
1724889000	0.09173659	-0.000737	-0.80	0.09221969	0.09331085	0.08978139
1724802600	0.09247317	-0.00503	-5.16	0.09745637	0.0979529	0.0899395

Convert YFXX

YFXX/BTC 0.00000155 BTC +0.00%	YFXX/EUR 0.136901 € +0.78%
YFXX/USD $ 0.143437 +0.62%	YFXX/GBP £ 0.114049 +0.61%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YFXX

YFXX News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert YFXX

YFXX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About YFXX

YFXX News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert YFXX

YFXX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 