We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.39 | Binance | 14893.746 | /cdn/crypto/logos/exchanges/BINA.png | $ 645,822.53 | 1738050164 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 56.2859494027 | Recently |
| 43.49 | Coinbase | 2893.98599 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 125,214.07 | 1738050165 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 10.9368555772 | Recently |
| 43.62 | Kucoin | 2345.1659 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,401.71 | 1738049451 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 8.86277295104 | 12 minutes ago |
| 43.44 | DigiFinex | 2267.312 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98,073.15 | 1738050040 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 8.56855008218 | Recently |
| 42.01 | Gemini | 1239.625111 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 52,402.86 | 1738014520 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 5 | https://gemini.com/?symbol=ZECUSD | 4.68474998003 | 10 hours ago |
| 43.86 | Gate.io | 806.3792 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,332.95 | 1738048722 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 6 | https://gate.io/trade/ZEC_USDT | 3.04744144627 | 24 minutes ago |
| 0.0004214 | Binance | 662.567 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.280135 | 1738050164 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 2.50395116433 | Recently |
| 0.01358 | Binance | 300.118 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.08 | 1738050150 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 8 | https://www.binance.com/en/trade/ZEC_ETH | 1.13419596137 | Recently |
| 43.61 | Kraken | 244.15184083 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,516.12 | 1738049704 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.922690514498 | 8 minutes ago |
| 0.00042279 | LATOKEN | 162.5637 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.068617 | 1738049385 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.614355326922 | 13 minutes ago |
| 43.66 | LATOKEN | 152.72510244 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,616.16 | 1738049907 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.577173626331 | Recently |
| 0.0135798 | LATOKEN | 129.644073 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.76 | 1738049503 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.489946567723 | 11 minutes ago |
| 43.36 | Bitfinex | 100.7890709 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,383.12 | 1738050162 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 13 | https://www.bitfinex.com/t/ZEC:USD | 0.380898703726 | Recently |
| 0.0004221 | Kucoin | 68.8938 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029052 | 1738049450 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 14 | https://trade.kucoin.com/ZEC-BTC | 0.260361157023 | 12 minutes ago |
| 0.0004195 | DigiFinex | 68.598 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.028819 | 1738049703 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.259243279503 | 8 minutes ago |
| 41.67 | Kraken | 60.42202866 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,506.16 | 1738049703 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.228344920611 | 8 minutes ago |
| 0.000421 | Coinbase | 41.631 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.017606 | 1738050134 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 17 | https://pro.coinbase.com/trade/ZEC-BTC | 0.157330490233 | Recently |
| 41.66 | HTX | 16.3839 | /cdn/crypto/logos/exchanges/HUOB.png | $ 685.68 | 1738023490 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0619174898256 | 7 hours ago |
| 0.00042176 | Bitfinex | 6.14480147 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002587 | 1738050162 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.0232222292921 | Recently |
| 0.000421 | HitBTC | 0.013 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000547 | 1738049563 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 20 | https://hitbtc.com/ZEC-to-BTC | 4.91291675201E-5 | 10 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1738022527 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 23 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 months ago |
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 months ago |
| 0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1738022527 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 8 hours ago |
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738022526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 29 | https://cex.io/zec-eur | 0 | 8 hours ago |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738022526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 30 | https://cex.io/zec-gbp | 0 | 8 hours ago |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738022521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 8 hours ago |
| 0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1737936211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 1 day ago |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738022530 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 8 hours ago |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738022530 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 34 | https://www.lbank.info/exchange/zec/btc | 0 | 8 hours ago |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1737936211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 1 day ago |
| 3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738022530 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 8 hours ago |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1738022527 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 8 hours ago |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738022531 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 8 hours ago |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1738022531 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 8 hours ago |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738022526 | ZEC/USD | https://cex.io/zec-usd | USD | 40 | https://cex.io/zec-usd | 0 | 8 hours ago |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738022531 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 8 hours ago |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738050109 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recently |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738022531 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 8 hours ago |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738022530 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 8 hours ago |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738022550 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 45 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738022530 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 48 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 8 hours ago |
| 0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738022530 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 49 | https://gate.io/trade/ZEC_BTC | 0 | 8 hours ago |
| 0.0136 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738049518 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 50 | https://hitbtc.com/ZEC-to-ETH | 0 | 11 minutes ago |
| 43.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738022520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 51 | https://hitbtc.com/ZEC-to-USD | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 52 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738022526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 8 hours ago |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738022550 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 54 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 47.3 | -3.81 | -8.05496828753 | 40.87 | 50.8 | 22528.7960666 | CX |
| 4 | 57.77 | -14.28 | -24.7187121343 | 40.87 | 62.03 | 26546.3281166 | CX |
| 12 | 37.09 | 6.4 | 17.2553248854 | 36.42 | 79.77 | 40927.4701573 | CX |
| 26 | 31.64 | 11.85 | 37.4525916561 | 24.51 | 79.77 | 35493.4281334 | CX |
| 52 | 22.77 | 20.72 | 90.9969257795 | 15.87 | 79.77 | 32109.5600397 | CX |
| 156 | 88.8 | -45.31 | -51.0247747748 | 15.87 | 216.34 | 37902.5709126 | CX |
| 260 | 55.56 | -12.07 | -21.724262059 | 15.87 | 386 | 40216.1984162 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 42.99 | -1.94 | -4.32 | 42.05 | 45.33 | 40.87 | 20321 |
| 1737935400 | 44.93 | -1.64 | -3.52 | 46.36 | 47.22 | 44.73 | 12097 |
| 1737849000 | 46.57 | 0.38 | 0.82 | 46.15 | 46.9 | 45.68 | 10982 |
| 1737762600 | 46.19 | -2.41 | -4.96 | 48.83 | 49.43 | 45.96 | 53331 |
| 1737676200 | 48.6 | 0.03 | 0.06 | 48.45 | 49.46 | 46.68 | 18014 |
| 1737589800 | 48.57 | -0.55 | -1.12 | 49.24 | 50.05 | 48.22 | 19463 |
| 1737503400 | 49.12 | 1.52 | 3.19 | 47.3 | 50.8 | 45.58 | 23489 |
| 1737417000 | 47.6 | 0.6 | 1.28 | 51.43 | 52.5 | 45.57 | 39656 |
| 1737330600 | 47 | -5.16 | -9.89 | 51.92 | 52.52 | 45.75 | 42963 |
| 1737244200 | 52.16 | -2.95 | -5.35 | 54.9 | 55.11 | 50.49 | 27855 |
| 1737157800 | 55.11 | 0.99 | 1.83 | 54.07 | 56.84 | 53.86 | 22027 |
| 1737071400 | 54.12 | -1.2 | -2.17 | 55.34 | 55.41 | 52.56 | 18036 |
| 1736985000 | 55.32 | 4.03 | 7.86 | 51.03 | 55.41 | 50.13 | 28056 |
| 1736898600 | 51.29 | 2.94 | 6.08 | 48.44 | 51.6 | 48.21 | 17902 |
| 1736812200 | 48.35 | 0.45 | 0.94 | 48.12 | 49.31 | 43.9 | 49083 |
| 1736725800 | 47.9 | -0.59 | -1.22 | 48.5 | 48.96 | 47.36 | 18667 |
| 1736639400 | 48.49 | 0.16 | 0.33 | 48.24 | 49.53 | 47.24 | 20830 |
| 1736553000 | 48.33 | 1.43 | 3.05 | 47.16 | 48.84 | 46.59 | 42952 |
| 1736466600 | 46.9 | -3.59 | -7.11 | 50.23 | 50.94 | 46.22 | 42200 |
| 1736380200 | 50.49 | -1.84 | -3.52 | 52.26 | 53.5 | 47.57 | 34335 |
| 1736293800 | 52.33 | -7.55 | -12.61 | 59.57 | 60.16 | 51.42 | 28133 |
| 1736207400 | 59.88 | 1.36 | 2.32 | 58.71 | 61.49 | 57.25 | 26419 |
| 1736121000 | 58.52 | -0.8 | -1.35 | 59 | 59.67 | 57.12 | 14430 |
| 1736034600 | 59.32 | -1.64 | -2.69 | 60.94 | 60.95 | 58.71 | 19989 |
| 1735948200 | 60.96 | 1.68 | 2.83 | 59.43 | 62.03 | 56.72 | 32065 |
| 1735861800 | 59.28 | 1.12 | 1.93 | 57.96 | 61.27 | 57.79 | 18197 |
| 1735775400 | 58.16 | 2.06 | 3.67 | 56.25 | 59.04 | 55 | 18853 |
| 1735689000 | 56.1 | -1.78 | -3.08 | 57.77 | 59.7 | 55.49 | 22938 |
| 1735602600 | 57.88 | -2.39 | -3.97 | 60.4 | 62.39 | 57.02 | 24885 |
| 1735516200 | 60.27 | -2.19 | -3.51 | 62.92 | 66.15 | 59.73 | 36315 |
| 1735429800 | 62.46 | 0.53 | 0.86 | 62.07 | 64.03 | 59.42 | 42455 |
| 1735343400 | 61.93 | -7 | -10.16 | 68.85 | 70.43 | 61 | 73997 |
| 1735257000 | 68.93 | -4.74 | -6.43 | 73.86 | 74.09 | 66.19 | 53862 |
| 1735170600 | 73.67 | 4.77 | 6.92 | 69.15 | 78.21 | 68.66 | 57554 |
| 1735084200 | 68.9 | 3.11 | 4.73 | 65.37 | 74.14 | 63.89 | 73188 |
| 1734997800 | 65.79 | 8.25 | 14.34 | 57.97 | 68.28 | 54.9 | 71322 |
| 1734911400 | 57.54 | 4.05 | 7.57 | 53.48 | 59.85 | 50.47 | 44591 |
| 1734825000 | 53.49 | -1.34 | -2.44 | 54.18 | 57 | 51.9 | 37538 |
| 1734738600 | 54.83 | 6.08 | 12.47 | 48.24 | 65 | 41.13 | 89517 |
| 1734652200 | 48.75 | -1.83 | -3.62 | 50.29 | 53.61 | 46.12 | 61089 |
| 1734565800 | 50.58 | -4.66 | -8.44 | 55.48 | 56.26 | 50.35 | 26291 |
| 1734479400 | 55.24 | -1.3 | -2.30 | 56.33 | 57.88 | 54.51 | 15392 |
| 1734393000 | 56.54 | -2.6 | -4.40 | 58.97 | 60.97 | 56.14 | 25606 |
| 1734306600 | 59.14 | 0.83 | 1.42 | 58.59 | 59.72 | 56.3 | 13684 |
| 1734220200 | 58.31 | -1.52 | -2.54 | 59.74 | 60.9 | 57.04 | 15844 |
| 1734133800 | 59.83 | 0.46 | 0.77 | 59.77 | 60.08 | 57.43 | 19816 |
| 1734047400 | 59.37 | -4.09 | -6.45 | 63.15 | 67.53 | 58.48 | 96316 |
| 1733961000 | 63.46 | 4.66 | 7.93 | 58.71 | 65.33 | 56.61 | 21510 |
| 1733874600 | 58.8 | 0.19 | 0.32 | 58.42 | 61.14 | 53.59 | 45775 |
| 1733788200 | 58.61 | -16.04 | -21.49 | 74.34 | 74.8 | 50.12 | 56851 |
| 1733701800 | 74.65 | 4.24 | 6.02 | 70.4 | 75.2 | 68.71 | 23630 |
| 1733615400 | 70.41 | -0.11 | -0.16 | 70.28 | 72.85 | 69.51 | 16652 |
| 1733529000 | 70.52 | -1.2 | -1.67 | 70.96 | 74.51 | 67.96 | 76967 |
| 1733442600 | 71.72 | 2.07 | 2.97 | 69.63 | 75.43 | 66.29 | 62199 |
| 1733356200 | 69.65 | -4.1 | -5.56 | 73.04 | 76.77 | 68.5 | 65827 |
| 1733269800 | 73.75 | -0.96 | -1.28 | 75.28 | 79.77 | 68.39 | 109236 |
| 1733183400 | 74.71 | 14.71 | 24.52 | 60.16 | 79.69 | 57.27 | 207039 |
| 1733097000 | 60 | 0.57 | 0.96 | 59.51 | 60.36 | 56.22 | 50161 |
| 1733010600 | 59.43 | 4.89 | 8.97 | 54.23 | 62.08 | 53.45 | 46372 |
| 1732924200 | 54.54 | -1.14 | -2.05 | 55.44 | 56.88 | 54.13 | 27206 |
| 1732837800 | 55.68 | -0.53 | -0.94 | 56.5 | 59.08 | 54.52 | 35788 |
| 1732751400 | 56.21 | 5.03 | 9.83 | 52.36 | 58.53 | 50.29 | 105232 |
| 1732665000 | 51.18 | 3.46 | 7.25 | 47.45 | 52.5 | 43.84 | 39903 |
| 1732578600 | 47.72 | -4.79 | -9.12 | 49.36 | 56.56 | 46.54 | 76531 |
| 1732492200 | 52.51 | 3.7 | 7.58 | 48.43 | 57.57 | 48.28 | 40145 |
| 1732405800 | 48.81 | 3.14 | 6.88 | 45.89 | 50.18 | 45.72 | 50216 |
| 1732319400 | 45.67 | 0.05 | 0.11 | 45.39 | 47.09 | 42.96 | 52731 |
| 1732233000 | 45.62 | 3.99 | 9.58 | 41.57 | 46.8 | 40.64 | 27773 |
| 1732146600 | 41.63 | -1.13 | -2.64 | 42.61 | 43.58 | 40.52 | 34678 |
| 1732060200 | 42.76 | -2.14 | -4.77 | 44.68 | 45.21 | 42.31 | 34985 |
| 1731973800 | 44.9 | 0.7 | 1.58 | 44.33 | 47.98 | 44.21 | 21139 |
| 1731887400 | 44.2 | -0.93 | -2.06 | 45.06 | 45.9 | 42.16 | 23611 |
| 1731801000 | 45.13 | 6.66 | 17.31 | 38.32 | 46.96 | 38.01 | 50067 |
| 1731714600 | 38.47 | 1.59 | 4.31 | 36.63 | 39.02 | 36.47 | 38868 |
| 1731628200 | 36.88 | -1.83 | -4.73 | 38.54 | 39.43 | 36.42 | 19900 |
| 1731541800 | 38.71 | -3.36 | -7.99 | 42.02 | 42.45 | 37.05 | 44454 |
| 1731455400 | 42.07 | -2.96 | -6.57 | 45.13 | 45.35 | 39.73 | 45049 |
| 1731369000 | 45.03 | -0.37 | -0.81 | 45.64 | 47.95 | 43.33 | 40875 |
| 1731282600 | 45.4 | -0.56 | -1.22 | 45.61 | 48.21 | 43.6 | 28393 |
| 1731196200 | 45.96 | -0.08 | -0.17 | 46.3 | 47.57 | 43.72 | 37500 |
| 1731109800 | 46.04 | 1.95 | 4.42 | 44.14 | 46.59 | 42.04 | 30852 |
| 1731023400 | 44.09 | 0.96 | 2.23 | 43.41 | 45.76 | 42.73 | 36836 |
| 1730937000 | 43.13 | 4.92 | 12.88 | 38.22 | 44 | 37.73 | 66544 |
| 1730850600 | 38.21 | 1.26 | 3.41 | 37.09 | 38.93 | 36.6 | 23824 |
| 1730764200 | 36.95 | -0.29 | -0.78 | 36.98 | 38.5 | 36.23 | 32351 |
| 1730677800 | 37.24 | 0.49 | 1.33 | 36.95 | 37.8 | 35.6 | 20469 |
| 1730591400 | 36.75 | -1.26 | -3.31 | 38.04 | 38.81 | 36.15 | 7408 |
| 1730505000 | 38.01 | 1.2 | 3.26 | 36.82 | 38.14 | 36.5 | 32773 |
| 1730418600 | 36.81 | -1.76 | -4.56 | 38.48 | 38.53 | 36.61 | 28444 |
| 1730332200 | 38.57 | 0.08 | 0.21 | 38.42 | 39.85 | 37.93 | 26042 |
| 1730245800 | 38.49 | 0.11 | 0.29 | 38.32 | 41.63 | 35.82 | 42469 |
| 1730159400 | 38.38 | 0.4 | 1.05 | 38.23 | 40.91 | 36.92 | 38288 |
| 1730073000 | 37.98 | 3.44 | 9.96 | 34.53 | 39.55 | 33.01 | 26598 |
| 1729986600 | 34.54 | -1.05 | -2.95 | 36.04 | 36.63 | 34.44 | 5941 |
|
ZEC/BTC 0.00042140 BTC
+0.52%
|
ZEC/EUR 41.67 €
+1.24%
|
|
ZEC/USD $ 43.49
+0.67%
|
ZEC/GBP £ 85.95
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
