We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.41E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745366535 | ZEL/BTC | https://trade.kucoin.com/ZEL-BTC | BTC | 1 | https://trade.kucoin.com/ZEL-BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.20123025 | -0.009108 | -4.33 | 0.20568899 | 0.20695164 | 0.20060852 | 0 |
| 1745279400 | 0.21033853 | 0.00527588 | 2.57 | 0.20544623 | 0.21343523 | 0.20541242 | 0 |
| 1745193000 | 0.20506265 | -0.000112 | -0.05 | 0.20498898 | 0.20559003 | 0.20243151 | 0 |
| 1745106600 | 0.20517513 | 0.00160468 | 0.79 | 0.20360603 | 0.2060175 | 0.20343022 | 0 |
| 1745020200 | 0.20357045 | -0.000999 | -0.49 | 0.20466035 | 0.20500202 | 0.20327311 | 0 |
| 1744933800 | 0.20456976 | 0.0017064 | 0.84 | 0.20254377 | 0.2059918 | 0.20199082 | 0 |
| 1744847400 | 0.20286336 | 0.00130289 | 0.65 | 0.2016431 | 0.20598715 | 0.20038439 | 0 |
| 1744761000 | 0.20156047 | -0.002072 | -1.02 | 0.20379654 | 0.20840099 | 0.20150241 | 0 |
| 1744674600 | 0.20363275 | 0.00231692 | 1.15 | 0.20170632 | 0.20677045 | 0.20170632 | 0 |
| 1744588200 | 0.20131583 | -0.004362 | -2.12 | 0.20568899 | 0.20695164 | 0.2002594 | 0 |
| 1744501800 | 0.20567814 | 0.00476437 | 2.37 | 0.20101773 | 0.20680954 | 0.19954703 | 0 |
| 1744415400 | 0.20091377 | 0.0089238 | 4.65 | 0.19153477 | 0.20303522 | 0.19041417 | 0 |
| 1744329000 | 0.19198997 | -0.007318 | -3.67 | 0.19888317 | 0.19895718 | 0.189193 | 0 |
| 1744242600 | 0.19930806 | -0.000997 | -0.50 | 0.20048982 | 0.20407036 | 0.18067119 | 0 |
| 1744156200 | 0.20030534 | 0 | 0.00 | 0.20048982 | 0.20407036 | 0.19679353 | 0 |
| 1744069800 | 0.20030534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20030534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20030534 | -0.001759 | -0.87 | 0.20048982 | 0.20407036 | 0.19679353 | 0 |
| 1743810600 | 0.20206399 | 0.00141814 | 0.71 | 0.20048982 | 0.20407036 | 0.19679353 | 0 |
| 1743724200 | 0.20064585 | 0.00160097 | 0.80 | 0.19877641 | 0.20193626 | 0.19577128 | 0 |
| 1743637800 | 0.19904488 | -0.006196 | -3.02 | 0.20526813 | 0.21268616 | 0.19838688 | 0 |
| 1743551400 | 0.20524131 | 0.00657499 | 3.31 | 0.19894721 | 0.20603437 | 0.1986314 | 0 |
| 1743465000 | 0.19866632 | 0.00035793 | 0.18 | 0.20940056 | 0.21151037 | 0.19603414 | 0 |
| 1743378600 | 0.19830839 | -0.000511 | -0.26 | 0.19904064 | 0.20125502 | 0.19655793 | 0 |
| 1743292200 | 0.19881967 | -0.004401 | -2.17 | 0.2032779 | 0.20379832 | 0.19688299 | 0 |
| 1743205800 | 0.20322091 | -0.006768 | -3.22 | 0.20999279 | 0.21086425 | 0.20144016 | 0 |
| 1743119400 | 0.2099892 | 0.00060906 | 0.29 | 0.20940056 | 0.21151037 | 0.20698607 | 0 |
| 1743033000 | 0.20938014 | -0.001265 | -0.60 | 0.21053747 | 0.21279668 | 0.20702141 | 0 |
| 1742946600 | 0.21064479 | 0.00035186 | 0.17 | 0.21091587 | 0.21336891 | 0.20814878 | 0 |
| 1742860200 | 0.21029293 | 0.00377191 | 1.83 | 0.20715234 | 0.21384703 | 0.20624531 | 0 |
| 1742773800 | 0.20652102 | 0.00459583 | 2.28 | 0.20228238 | 0.2068889 | 0.20228238 | 0 |
| 1742687400 | 0.20192519 | -0.000673 | -0.33 | 0.20250793 | 0.20358631 | 0.20171533 | 0 |
| 1742601000 | 0.20259836 | -0.000305 | -0.15 | 0.20275633 | 0.20431054 | 0.20051115 | 0 |
| 1742514600 | 0.20290325 | -0.00644 | -3.08 | 0.21000978 | 0.21073987 | 0.20154579 | 0 |
| 1742428200 | 0.20934366 | 0.01009388 | 5.07 | 0.19926415 | 0.20967 | 0.19907086 | 0 |
| 1742341800 | 0.19924978 | -0.003461 | -1.71 | 0.20258062 | 0.20258062 | 0.19568527 | 0 |
| 1742255400 | 0.20271117 | 0.00365192 | 1.83 | 0.20327533 | 0.20401394 | 0.1986563 | 0 |
| 1742169000 | 0.19905925 | -0.004333 | -2.13 | 0.20327533 | 0.20452549 | 0.19766603 | 0 |
| 1742082600 | 0.20339209 | 0.00090797 | 0.45 | 0.20255519 | 0.20410386 | 0.20168456 | 0 |
| 1741996200 | 0.20248412 | 0.00704783 | 3.61 | 0.19529982 | 0.20540943 | 0.1948611 | 0 |
| 1741909800 | 0.19543629 | -0.00625 | -3.10 | 0.20185617 | 0.20316577 | 0.19260018 | 0 |
| 1741823400 | 0.20168612 | 0.00246977 | 1.24 | 0.19966825 | 0.20333449 | 0.19454785 | 0 |
| 1741737000 | 0.19921635 | 0.00907953 | 4.78 | 0.18912156 | 0.20110028 | 0.18524966 | 0 |
| 1741650600 | 0.19013682 | -0.003776 | -1.95 | 0.21021827 | 0.21954304 | 0.18681866 | 0 |
| 1741564200 | 0.19391286 | -0.013622 | -6.56 | 0.20763239 | 0.20830466 | 0.193041 | 0 |
| 1741477800 | 0.20753466 | -0.00131 | -0.63 | 0.2089461 | 0.20930941 | 0.2055654 | 0 |
| 1741391400 | 0.20884426 | -0.008124 | -3.74 | 0.21021827 | 0.21954304 | 0.20659091 | 0 |
| 1741305000 | 0.2169687 | -0.001842 | -0.84 | 0.21881881 | 0.22360237 | 0.21178137 | 0 |
| 1741218600 | 0.21881079 | 0.00829862 | 3.94 | 0.21021827 | 0.21925196 | 0.20830943 | 0 |
| 1741132200 | 0.21051217 | 0.00237698 | 1.14 | 0.20733364 | 0.21424164 | 0.19692377 | 0 |
| 1741045800 | 0.20813519 | -0.01894 | -8.34 | 0.22037565 | 0.22560275 | 0.20502004 | 0 |
| 1740959400 | 0.22707523 | 0.0202994 | 9.82 | 0.20751637 | 0.22910342 | 0.20487253 | 0 |
| 1740873000 | 0.20677583 | 0.0032295 | 1.59 | 0.20294612 | 0.20848996 | 0.2020469 | 0 |
| 1740786600 | 0.20354633 | -0.000365 | -0.18 | 0.2041029 | 0.20505656 | 0.18873158 | 0 |
| 1740700200 | 0.20391128 | 0.00176239 | 0.87 | 0.20309826 | 0.20926504 | 0.19916059 | 0 |
| 1740613800 | 0.20214889 | -0.011751 | -5.49 | 0.21360369 | 0.21511014 | 0.1980348 | 0 |
| 1740527400 | 0.21389974 | -0.007538 | -3.40 | 0.22037565 | 0.22294374 | 0.20725778 | 0 |
| 1740441000 | 0.22143819 | -0.009933 | -4.29 | 0.23274095 | 0.23294739 | 0.22071731 | 0 |
| 1740354600 | 0.23137137 | -0.001452 | -0.62 | 0.23274095 | 0.23294739 | 0.22959566 | 0 |
| 1740268200 | 0.23282361 | 0.00117815 | 0.51 | 0.23131187 | 0.23345903 | 0.23081331 | 0 |
| 1740181800 | 0.23164546 | -0.00554 | -2.34 | 0.23694989 | 0.23974593 | 0.22860433 | 0 |
| 1740095400 | 0.23718518 | 0.00443242 | 1.90 | 0.2328795 | 0.23796884 | 0.23245524 | 0 |
| 1740009000 | 0.23275276 | 0.0028359 | 1.23 | 0.23033278 | 0.23334461 | 0.22901333 | 0 |
| 1739922600 | 0.22991686 | -0.000891 | -0.39 | 0.23103144 | 0.23272678 | 0.22508028 | 0 |
| 1739836200 | 0.23080835 | -0.000906 | -0.39 | 0.23274787 | 0.2414068 | 0.22949058 | 0 |
| 1739749800 | 0.2317141 | -0.003473 | -1.48 | 0.23533329 | 0.23554462 | 0.23158446 | 0 |
| 1739663400 | 0.23518688 | 0.00044337 | 0.19 | 0.23487845 | 0.2360299 | 0.23442699 | 0 |
| 1739577000 | 0.23474351 | 0.00197053 | 0.85 | 0.23303193 | 0.23827337 | 0.23213597 | 0 |
| 1739490600 | 0.23277298 | -0.002594 | -1.10 | 0.23591964 | 0.23635462 | 0.22963574 | 0 |
| 1739404200 | 0.23536672 | 0.00448892 | 1.94 | 0.23075735 | 0.23641357 | 0.22689099 | 0 |
| 1739317800 | 0.2308778 | -0.003819 | -1.63 | 0.23496685 | 0.23738497 | 0.22865318 | 0 |
| 1739231400 | 0.23469727 | 0.00245382 | 1.06 | 0.23274787 | 0.2414068 | 0.23243613 | 0 |
| 1739145000 | 0.23224345 | -0.000568 | -0.24 | 0.2325634 | 0.23453209 | 0.22839063 | 0 |
| 1739058600 | 0.23281113 | 0.0001968 | 0.08 | 0.23267516 | 0.23347347 | 0.2306577 | 0 |
| 1738972200 | 0.23261433 | 0.00012771 | 0.05 | 0.23274787 | 0.2414068 | 0.23069238 | 0 |
| 1738885800 | 0.23248662 | -0.000205 | -0.09 | 0.23285701 | 0.23896101 | 0.2308149 | 0 |
| 1738799400 | 0.23269138 | -0.003494 | -1.48 | 0.23572156 | 0.23877735 | 0.23181768 | 0 |
| 1738713000 | 0.23618501 | -0.008822 | -3.60 | 0.24472998 | 0.24522991 | 0.232083 | 0 |
| 1738626600 | 0.24500722 | 0.00974838 | 4.14 | 0.25587647 | 0.25613145 | 0.22675224 | 0 |
| 1738540200 | 0.23525884 | -0.007505 | -3.09 | 0.24230822 | 0.24447476 | 0.23196888 | 0 |
| 1738453800 | 0.24276337 | -0.00384 | -1.56 | 0.2466032 | 0.24760511 | 0.24167159 | 0 |
| 1738367400 | 0.24660353 | -0.006455 | -2.55 | 0.25252117 | 0.25525093 | 0.24477025 | 0 |
| 1738281000 | 0.25305816 | 0.00282755 | 1.13 | 0.25000756 | 0.25638049 | 0.24920163 | 0 |
| 1738194600 | 0.25023061 | 0.00649664 | 2.67 | 0.24421204 | 0.25260586 | 0.24417881 | 0 |
| 1738108200 | 0.24373397 | -0.001575 | -0.64 | 0.24667528 | 0.24952267 | 0.24159112 | 0 |
| 1738021800 | 0.24530895 | -0.002888 | -1.16 | 0.25587647 | 0.25613145 | 0.23575786 | 0 |
| 1737935400 | 0.24819662 | -0.004575 | -1.81 | 0.25240115 | 0.25391174 | 0.24764731 | 0 |
| 1737849000 | 0.25277212 | 0.0003434 | 0.14 | 0.25239221 | 0.25370723 | 0.25104015 | 0 |
| 1737762600 | 0.25242872 | 0.00175877 | 0.70 | 0.25055473 | 0.25830719 | 0.24765899 | 0 |
| 1737676200 | 0.25066995 | 0.0002355 | 0.09 | 0.24978225 | 0.25720712 | 0.2440639 | 0 |
|
ZEL/BTC - BTC
-
|
ZEL/EUR 0.222980 €
+0.00%
|
|
ZEL/USD $ 0.201230
+0.00%
|
ZEL/GBP £ 0.151874
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
