Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 252,937 |
|
|||||
| News | - | ||||||
| Day High | 0.1286 | Low High |
|||||
| Day Low | 0.1147 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GR Silver Mining Ltd (QB) | GRSLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01095 | -8.48% | 0.11825 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1275 | 0.1147 | 0.1286 | 0.11825 | 0.1292 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 252,937 | US$ 0.119877 | US$ 30,321 | - | 0.025 - 0.1725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:35 | 500 | US$ 0.11825 | USD |
GR Silver Mining (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2023 | 15:10 | AllPennyStocks.com | Dually-Listed Junior Miner Finds Mid-Week Success |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRSLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1449 | 0.15375 | 0.1147 | 0.1399056 | 213,548 | -0.02665 | -18.39% |
| 1 Month | 0.163302 | 0.1724 | 0.1147 | 0.148563 | 478,932 | -0.04505 | -27.59% |
| 3 Months | 0.0711 | 0.1725 | 0.056 | 0.1270049 | 424,806 | 0.04715 | 66.32% |
| 6 Months | 0.0395 | 0.1725 | 0.0362 | 0.107411 | 287,095 | 0.07875 | 199.37% |
| 1 Year | 0.073 | 0.1725 | 0.025 | 0.0906644 | 193,923 | 0.04525 | 61.99% |
| 3 Years | 0.52 | 0.68 | 0.025 | 0.1594925 | 147,810 | -0.40175 | -77.26% |
| 5 Years | 0.17562 | 0.7376 | 0.025 | 0.2448886 | 140,666 | -0.05737 | -32.67% |
