Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENETH | Crypto | 125,056,843 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000072 | -2.58% | 0.002717 | 0.002714 | 0.002725 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002789 | 0.002792 | 0.002717 | 0.002789 | 0.0023 - 0.009963 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:39:51 | 14.09 | 0.002717 | ETH |
ZENETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002965 | 0.009963 | 0.002729 | 2,084.12 | -0.000248 | -8.36% |
| 1 Month | 0.002837 | 0.009963 | 0.002666 | 1,426.18 | -0.00012 | -4.23% |
| 3 Months | 0.00347 | 0.009963 | 0.0023 | 3,730.02 | -0.000753 | -21.70% |
| 6 Months | 0.005447 | 0.009963 | 0.0023 | 3,698.15 | -0.00273 | -50.12% |
| 1 Year | 0.00473 | 0.009963 | 0.0023 | 2,698.50 | -0.002013 | -42.56% |
| 3 Years | 0.0347 | 0.05489 | 0.0023 | 3,619.68 | -0.031983 | -92.17% |
| 5 Years | 0.050582 | 0.0961 | 0.0023 | 7,497.94 | -0.047865 | -94.63% |
ZENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.002789 | -0.000064 | -2.24% | 0.002839 | 0.002858 | 0.002783 | 231.00 |
| May 16 2024 | 0.002853 | 0.000038 | 1.35% | 0.002812 | 0.00287 | 0.002732 | 2,411.00 |
| May 15 2024 | 0.002815 | 0.00001 | 0.36% | 0.002805 | 0.009963 | 0.002775 | 2,923.00 |
| May 14 2024 | 0.002805 | -0.000022 | -0.78% | 0.002827 | 0.009963 | 0.002805 | 784.00 |
| May 13 2024 | 0.002827 | 0.000047 | 1.69% | 0.00281 | 0.002901 | 0.002729 | 5,339.00 |
| May 12 2024 | 0.00278 | -0.000102 | -3.54% | 0.002882 | 0.009963 | 0.00278 | 2,678.00 |
| May 11 2024 | 0.002882 | -0.000083 | -2.80% | 0.002965 | 0.009963 | 0.002882 | 220.00 |
| May 10 2024 | 0.002965 | -0.000053 | -1.76% | 0.003012 | 0.003072 | 0.002935 | 2,101.00 |
| May 09 2024 | 0.003018 | 0.000017 | 0.57% | 0.003001 | 0.009963 | 0.002926 | 4,908.00 |
| May 08 2024 | 0.003001 | 0.000068 | 2.32% | 0.002933 | 0.009963 | 0.002864 | 2,272.00 |
| May 07 2024 | 0.002933 | 0.00002 | 0.69% | 0.002913 | 0.009963 | 0.002843 | 1,638.00 |
| May 06 2024 | 0.002913 | 0.000033 | 1.15% | 0.002881 | 0.002953 | 0.002843 | 151.00 |
| May 05 2024 | 0.00288 | 0.000064 | 2.27% | 0.002816 | 0.002906 | 0.002784 | 1,476.00 |
| May 04 2024 | 0.002816 | -0.000021 | -0.74% | 0.002837 | 0.009963 | 0.002802 | 232.00 |
| May 03 2024 | 0.002837 | -0.000097 | -3.31% | 0.002907 | 0.00292 | 0.002822 | 2,452.00 |
| May 02 2024 | 0.002934 | 0.000101 | 3.57% | 0.002833 | 0.009963 | 0.002809 | 162.00 |
| May 01 2024 | 0.002833 | 0.000078 | 2.83% | 0.002755 | 0.002833 | 0.002746 | 397.00 |
| Apr 30 2024 | 0.002755 | 0.000055 | 2.04% | 0.0027 | 0.009963 | 0.002689 | 787.00 |
| Apr 29 2024 | 0.0027 | 0.000024 | 0.90% | 0.002703 | 0.002722 | 0.002673 | 634.00 |
| Apr 28 2024 | 0.002676 | -0.000073 | -2.66% | 0.002749 | 0.009963 | 0.002666 | 1,429.00 |
| Apr 27 2024 | 0.002749 | -0.000027 | -0.97% | 0.00278 | 0.002831 | 0.0027 | 2,181.00 |
| Apr 26 2024 | 0.002776 | -0.000085 | -2.97% | 0.002861 | 0.009963 | 0.002772 | 176.00 |
| Apr 25 2024 | 0.002861 | 0.00000800 | 0.28% | 0.002834 | 0.002893 | 0.002766 | 805.00 |
| Apr 24 2024 | 0.002853 | -0.000063 | -2.16% | 0.002916 | 0.009963 | 0.002853 | 301.00 |
| Apr 23 2024 | 0.002916 | -0.000023 | -0.78% | 0.002939 | 0.009963 | 0.002905 | 461.00 |
| Apr 22 2024 | 0.002939 | 0.000025 | 0.86% | 0.002916 | 0.002948 | 0.002899 | 1,464.00 |
| Apr 21 2024 | 0.002914 | -0.00006 | -2.02% | 0.002974 | 0.009963 | 0.002868 | 427.00 |
| Apr 20 2024 | 0.002974 | 0.000137 | 4.83% | 0.002837 | 0.009963 | 0.002834 | 880.00 |
| Apr 19 2024 | 0.002837 | 0.000031 | 1.10% | 0.002806 | 0.009963 | 0.002761 | 2,020.00 |
| Apr 18 2024 | 0.002806 | 0.00000700 | 0.25% | 0.002799 | 0.009963 | 0.002738 | 613.00 |
