We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01459 | Binance | 52806073.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 769,746.78 | 1739349990 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 58.8015902129 | Recently |
0.01461 | OKX | 10680144.0759 | /cdn/crypto/logos/exchanges/OKEX.png | $ 155,255.59 | 1739349981 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 11.8927503786 | Recently |
5.56E-6 | DigiFinex | 7594063 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 42.76 | 1739349938 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 8.45628064345 | Recently |
0.014612 | DigiFinex | 5615273.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 82,074.20 | 1739349481 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.25282269206 | 9 minutes ago |
5.56E-6 | Binance | 4339577 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24.34 | 1739349986 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 5 | https://www.binance.com/en/trade/ZIL_ETH | 4.83228556122 | Recently |
0.0146 | Gate.io | 3528936.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,897.95 | 1739348683 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 6 | https://gate.io/trade/ZIL_USDT | 3.92960598133 | 22 minutes ago |
0.01462 | Kucoin | 2243308.4735 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,717.31 | 1739349258 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 7 | https://trade.kucoin.com/ZIL-USDT | 2.49801009311 | 12 minutes ago |
0.0146 | LBank | 1315963.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,178.07 | 1739349980 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 8 | https://www.lbank.info/exchange/zil/usdt | 1.46537598097 | Recently |
1.5E-7 | Binance | 639942 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.102103 | 1739349140 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 9 | https://www.binance.com/en/trade/ZIL_BTC | 0.712599980739 | 14 minutes ago |
5.56E-6 | LATOKEN | 342860.2 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.92 | 1739349926 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 10 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.381787993156 | Recently |
0.01462 | LATOKEN | 290456.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,223.02 | 1739349359 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.323434907141 | 11 minutes ago |
0.013945 | Bitvavo | 269518.818888 | /cdn/crypto/logos/exchanges/BITV.png | € 3,794.27 | 1739349991 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 12 | https://account.bitvavo.com/markets/ZIL-EUR | 0.300119550129 | Recently |
0.014619 | HTX | 62817.1859 | /cdn/crypto/logos/exchanges/HUOB.png | $ 921.69 | 1739349986 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.0699493476947 | Recently |
0.014619 | Crypto.com | 58270 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 850.84 | 1739349751 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 14 | https://crypto.com/exchange/trade/ZIL_USD | 0.0648858816544 | Recently |
1.5E-7 | Upbit | 7715.81704781 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001157 | 1739345505 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.00859185844913 | 1 hour ago |
5.54E-6 | Kucoin | 4154.1056 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.023180 | 1739349204 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 16 | https://trade.kucoin.com/ZIL-ETH | 0.00462575603812 | 13 minutes ago |
1.5E-7 | Kucoin | 3244.4986 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000487 | 1739320407 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 17 | https://trade.kucoin.com/ZIL-BTC | 0.00361287372897 | 8 hours ago |
1.4E-7 | LATOKEN | 1500 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000210 | 1739335196 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ZIL-BTC | 0.00167030757648 | 4 hours ago |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1739318524 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 19 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 9 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739318549 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 20 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 9 hours ago |
0.016649 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739325503 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 21 | https://cex.io/zil-usdt | 0 | 7 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739318532 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 9 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 23 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1739318685 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 24 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 9 hours ago |
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1739318524 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 25 | https://www.bitfinex.com/t/ZIL:USD | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739318532 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 9 hours ago |
0.014741 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739318520 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 28 | https://hitbtc.com/ZIL-to-USD | 0 | 9 hours ago |
1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739346426 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 29 | https://hitbtc.com/ZIL-to-BTC | 0 | 59 minutes ago |
6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739318531 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 30 | https://gate.io/trade/ZIL_ETH | 0 | 9 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739349377 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 10 minutes ago |
0.015219 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739325390 | ZIL/USD | https://cex.io/zil-usd | USD | 32 | https://cex.io/zil-usd | 0 | 7 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 33 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.015371 | 131374.638057 | CX |
4 | 0 | 0 | 0 | 0 | 0.021768 | 402731.774827 | CX |
12 | 0.020209 | -0.005426 | -26.8494235242 | 0.011731 | 0.03632 | 424420.72703 | CX |
26 | 0.013428 | 0.001355 | 10.09085493 | 0.011731 | 0.03632 | 239452.469919 | CX |
52 | 0.02094 | -0.006157 | -29.4030563515 | 0.010973 | 0.0442 | 149218.201867 | CX |
156 | 0.048973 | -0.03419 | -69.8139791314 | 0.010973 | 0.22779 | 359026.616478 | CX |
260 | 0.00821777 | 0.00656523 | 79.8906516001 | 0.00239952 | 9875.84265 | 35177865.4666 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739317800 | 0.014783 | 3.6E-5 | 0.24 | 0.015017 | 0.015371 | 0.014491 | 393742 |
1739231400 | 0.014747 | 0.00023 | 1.58 | 0.014406 | 0.014935 | 0.013883 | 525880 |
1739145000 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.014517 | 1.8E-5 | 0.12 | 0 | 0 | 0 | 0 |
1738713000 | 0.014499 | -0.000976 | -6.31 | 0.015644 | 0.015693 | 0.013923 | 1400500 |
1738626600 | 0.015475 | -0.002175 | -12.32 | 0.015001 | 0.015644 | 0.011731 | 2641160 |
1738540200 | 0.01765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.01765 | -0.000949 | -5.10 | 0.017949 | 0.018959 | 0.01765 | 19676 |
1738367400 | 0.018599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions