We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02663 | Binance | 233831806.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,106,909.00 | 1733057151 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 76.1964523443 | Recently |
0.02661 | OKX | 27780911.0754 | /cdn/crypto/logos/exchanges/OKEX.png | $ 725,921.40 | 1733057151 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 9.0526900447 | Recently |
0.026572 | DigiFinex | 20641929.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 539,415.31 | 1733056892 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.72638083648 | Recently |
0.02658 | Kucoin | 8146533.9323 | /cdn/crypto/logos/exchanges/KUCN.png | $ 212,914.41 | 1733056920 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 2.65463023972 | Recently |
2.8E-7 | Binance | 4266790 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.15 | 1733057134 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 5 | https://www.binance.com/en/trade/ZIL_BTC | 1.39037655212 | Recently |
0.02655 | LBank | 3922313.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 102,332.55 | 1733056562 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 6 | https://www.lbank.info/exchange/zil/usdt | 1.2781252802 | 10 minutes ago |
0.02652 | Gate.io | 2820321.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,912.03 | 1733056265 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 7 | https://gate.io/trade/ZIL_USDT | 0.919030233074 | 15 minutes ago |
0.025115 | Bitvavo | 2321510.09999 | /cdn/crypto/logos/exchanges/BITV.png | € 57,600.40 | 1733057152 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZIL-EUR | 0.756487478535 | Recently |
7.2E-6 | DigiFinex | 1031207 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 7.34 | 1733057028 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.336029200683 | Recently |
7.21E-6 | Binance | 992920 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.04 | 1733057147 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 10 | https://www.binance.com/en/trade/ZIL_ETH | 0.323552995609 | Recently |
7.21E-6 | LATOKEN | 308882.4 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.18 | 1733057106 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 11 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.100652445122 | Recently |
7.18E-6 | Kucoin | 295120.0937 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.08 | 1733056863 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 12 | https://trade.kucoin.com/ZIL-ETH | 0.0961678588214 | Recently |
0.026695 | Crypto.com | 209580 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,459.61 | 1733057142 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 13 | https://crypto.com/exchange/trade/ZIL_USD | 0.0682937566165 | Recently |
0.026377 | HTX | 187003.2898 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,946.26 | 1733045963 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.0609369079115 | 3 hours ago |
0.02638 | LATOKEN | 95885.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,492.08 | 1733049126 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0312453223533 | 2 hours ago |
2.7E-7 | Kucoin | 19326.4147 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005172 | 1733037651 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.00629770713709 | 5 hours ago |
2.7E-7 | Upbit | 8134.76941187 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002155 | 1733050517 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.00265079665209 | 2 hours ago |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1733011478 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 18 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1733011325 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 20 | https://www.bitfinex.com/t/ZIL:USD | 0 | 13 hours ago |
0.024819 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733057151 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 21 | https://cex.io/zil-usdt | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 23 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733011325 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 24 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 13 hours ago |
7.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733056266 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 25 | https://gate.io/trade/ZIL_ETH | 0 | 15 minutes ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733056799 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 6 minutes ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733011329 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 13 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733011329 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 13 hours ago |
2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733011337 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 30 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
0.026435 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733011320 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 31 | https://hitbtc.com/ZIL-to-USD | 0 | 13 hours ago |
2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733054280 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 32 | https://hitbtc.com/ZIL-to-BTC | 0 | 48 minutes ago |
0.026531 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733057133 | ZIL/USD | https://cex.io/zil-usd | USD | 33 | https://cex.io/zil-usd | 0 | Recently |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733011330 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 34 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.025439 | 0.001092 | 4.29262156531 | 0.022483 | 0.026759 | 264841.836432 | CX |
4 | 0.01348 | 0.013051 | 96.8175074184 | 0.012519 | 0.026759 | 130327.965156 | CX |
12 | 0 | 0 | 0 | 0 | 0.026759 | 111205.601425 | CX |
26 | 0 | 0 | 0 | 0 | 0.026759 | 79340.8250823 | CX |
52 | 0 | 0 | 0 | 0 | 0.0442 | 107986.698391 | CX |
156 | 0.087854 | -0.061323 | -69.8010335329 | 0.010973 | 0.22779 | 430184.976607 | CX |
260 | 0.00528812 | 0.02124288 | 401.70949222 | 0.00239952 | 9875.84265 | 40327022.812 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
1727999400 | 0.013656 | -0.002205 | -13.90 | 0.013575 | 0.013925 | 0.013233 | 214570 |
1727913000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01338 | 4.3E-5 | 0.32 | 0.013242 | 0.013452 | 0.013135 | 65340 |
1725925800 | 0.013337 | 0.000134 | 1.01 | 0.012952 | 0.013376 | 0.012759 | 271030 |
1725839400 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.013203 | -0.000343 | -2.53 | 0.013535 | 0.013871 | 0.013097 | 126890 |
1725321000 | 0.013546 | -0.001946 | -12.56 | 0.012837 | 0.013589 | 0.012715 | 509200 |
1725234600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions