Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zenlink Network Token | ZLKETH | Crypto | 1,240,696 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000065 | 9.41% | 0.00000756 | 0.00000746 | 0.00000769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000691 | 0.00000893 | 0.00000686 | 0.00000691 | 0.00000460 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:56:18 | 575.00 | 0.00000756 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.972554 | 138,177.98 | ZLK | |||
ZLKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000644 | 0.00000705 | 0.00000637 | 444,953.85 | 0.00000112 | 17.39% |
| 1 Month | 0.00000604 | 0.00000759 | 0.00000568 | 401,525.99 | 0.00000152 | 25.17% |
| 3 Months | 0.00000651 | 0.000011 | 0.00000553 | 367,994.22 | 0.00000105 | 16.13% |
| 6 Months | 0.000018 | 0.000036 | 0.00000483 | 336,388.75 | -0.00001 | -57.69% |
| 1 Year | 0.00000680 | 0.000036 | 0.00000460 | 565,320.52 | 0.00000076 | 11.18% |
| 3 Years | 0.000876 | 0.001061 | 0.00000340 | 291,072.41 | -0.000869 | -99.14% |
| 5 Years | 0.000876 | 0.001061 | 0.00000340 | 291,072.41 | -0.000869 | -99.14% |
ZLKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000691 | 0.00000036 | 5.50% | 0.00000655 | 0.00000705 | 0.00000653 | 440,538.00 |
| Jun 27 2024 | 0.00000655 | -0.00000011 | -1.65% | 0.00000666 | 0.00000669 | 0.00000649 | 461,488.00 |
| Jun 26 2024 | 0.00000666 | 0.00000019 | 2.94% | 0.00000644 | 0.00000675 | 0.00000643 | 690,318.00 |
| Jun 25 2024 | 0.00000647 | 0.00000005 | 0.78% | 0.00000642 | 0.00000659 | 0.00000638 | 409,405.00 |
| Jun 24 2024 | 0.00000642 | -0.00000008 | -1.23% | 0.00000650 | 0.00000658 | 0.00000637 | 326,831.00 |
| Jun 23 2024 | 0.00000650 | 0.00000002 | 0.31% | 0.00000648 | 0.00000662 | 0.00000637 | 376,567.00 |
| Jun 22 2024 | 0.00000648 | 0.00000004 | 0.62% | 0.00000644 | 0.00000657 | 0.00000637 | 409,527.00 |
| Jun 21 2024 | 0.00000644 | -0.00000006 | -0.92% | 0.00000650 | 0.00000659 | 0.00000632 | 327,524.00 |
| Jun 20 2024 | 0.00000650 | 0.00000019 | 3.01% | 0.00000634 | 0.00000654 | 0.00000625 | 400,871.00 |
| Jun 19 2024 | 0.00000631 | 0.00000004 | 0.64% | 0.00000625 | 0.00000650 | 0.00000607 | 322,204.00 |
| Jun 18 2024 | 0.00000627 | -0.00000040 | -6.00% | 0.00000667 | 0.00000690 | 0.00000623 | 428,048.00 |
| Jun 17 2024 | 0.00000667 | -0.00000001 | -0.15% | 0.00000665 | 0.00000679 | 0.00000657 | 603,173.00 |
| Jun 16 2024 | 0.00000668 | -0.00000006 | -0.89% | 0.00000674 | 0.00000679 | 0.00000659 | 408,328.00 |
| Jun 15 2024 | 0.00000674 | 0.00000043 | 6.81% | 0.00000634 | 0.00000686 | 0.00000611 | 386,280.00 |
| Jun 14 2024 | 0.00000631 | -0.00000065 | -9.34% | 0.00000696 | 0.00000743 | 0.00000628 | 303,183.00 |
| Jun 13 2024 | 0.00000696 | 0.00000012 | 1.75% | 0.00000684 | 0.00000716 | 0.00000679 | 365,329.00 |
| Jun 12 2024 | 0.00000684 | 0.00000010 | 1.48% | 0.00000674 | 0.00000703 | 0.00000633 | 321,900.00 |
| Jun 11 2024 | 0.00000674 | 0.00000011 | 1.66% | 0.00000663 | 0.00000689 | 0.00000659 | 254,754.00 |
| Jun 10 2024 | 0.00000663 | 0.00000018 | 2.79% | 0.00000643 | 0.00000670 | 0.00000643 | 519,037.00 |
| Jun 09 2024 | 0.00000645 | -0.00000002 | -0.31% | 0.00000647 | 0.00000652 | 0.00000617 | 437,755.00 |
| Jun 08 2024 | 0.00000647 | 0.00000013 | 2.05% | 0.00000634 | 0.00000676 | 0.00000629 | 360,564.00 |
| Jun 07 2024 | 0.00000634 | -0.00000013 | -2.01% | 0.00000647 | 0.00000696 | 0.00000622 | 420,497.00 |
| Jun 06 2024 | 0.00000647 | 0.00000033 | 5.37% | 0.00000613 | 0.00000656 | 0.00000601 | 356,696.00 |
| Jun 05 2024 | 0.00000614 | 0.00000012 | 1.99% | 0.00000729 | 0.00000759 | 0.00000596 | 629,806.00 |
| Jun 04 2024 | 0.00000602 | 0.00000005 | 0.84% | 0.00000599 | 0.00000673 | 0.00000568 | 179,540.00 |
| Jun 03 2024 | 0.00000597 | -0.00000003 | -0.50% | 0.00000600 | 0.00000608 | 0.00000591 | 337,856.00 |
| Jun 02 2024 | 0.00000600 | 0.00000015 | 2.56% | 0.00000580 | 0.00000623 | 0.00000579 | 438,898.00 |
| Jun 01 2024 | 0.00000585 | -0.00000019 | -3.15% | 0.00000604 | 0.00000610 | 0.00000580 | 325,796.00 |
| May 31 2024 | 0.00000604 | 0.00000002 | 0.33% | 0.00000597 | 0.00000606 | 0.00000575 | 428,872.00 |
| May 30 2024 | 0.00000602 | -0.00000019 | -3.06% | 0.00000619 | 0.00000697 | 0.00000594 | 409,588.00 |
| May 29 2024 | 0.00000621 | 0.00000018 | 2.99% | 0.00000602 | 0.00000627 | 0.00000596 | 306,484.00 |
