Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zodium | ZODIUST | Crypto | 122,346 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 8.09% | 0.000374 | 0.000369 | 0.000378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000346 | 0.00042 | 0.000346 | 0.000346 | 0.000126 - 0.0062 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:53:14 | 56,761.67 | 0.000374 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,943.81 | 36,640,374.26 | ZODI | |||
ZODIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00022 | 0.000363 | 0.000218 | 85,117,679.37 | 0.000154 | 70.00% |
| 1 Month | 0.000169 | 0.000433 | 0.00014 | 153,332,850.27 | 0.000205 | 121.30% |
| 3 Months | 0.000385 | 0.00057 | 0.000126 | 94,707,850.98 | -0.000011 | -2.86% |
| 6 Months | 0.000764 | 0.000765 | 0.000126 | 74,953,533.51 | -0.00039 | -51.05% |
| 1 Year | 0.00275 | 0.0062 | 0.000126 | 42,449,539.10 | -0.002376 | -86.40% |
| 3 Years | 0.175 | 0.5481 | 0.000126 | 21,606,715.16 | -0.174626 | -99.79% |
| 5 Years | 0.175 | 0.5481 | 0.000126 | 21,606,715.16 | -0.174626 | -99.79% |
ZODIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.000346 | 0.000016 | 4.85% | 0.00033 | 0.00036 | 0.000278 | 76,320,102.00 |
| Jun 16 2024 | 0.00033 | 0.000051 | 18.28% | 0.000279 | 0.000363 | 0.00026 | 77,958,378.00 |
| Jun 15 2024 | 0.000279 | 0.00000800 | 2.95% | 0.000271 | 0.0003 | 0.000271 | 61,608,893.00 |
| Jun 14 2024 | 0.000271 | 0.000037 | 15.81% | 0.000234 | 0.0003 | 0.000232 | 100,676,367.00 |
| Jun 13 2024 | 0.000234 | -0.00000400 | -1.68% | 0.000243 | 0.000254 | 0.00023 | 70,680,626.00 |
| Jun 12 2024 | 0.000238 | 0.000015 | 6.73% | 0.000223 | 0.00035 | 0.000219 | 137,847,856.00 |
| Jun 11 2024 | 0.000223 | 0.00001 | 4.69% | 0.00022 | 0.000259 | 0.000218 | 70,731,529.00 |
| Jun 10 2024 | 0.000213 | 0.00000200 | 0.95% | 0.000212 | 0.000229 | 0.000206 | 85,370,202.00 |
| Jun 09 2024 | 0.000211 | -0.00000100 | -0.47% | 0.000214 | 0.000215 | 0.000206 | 76,452,505.00 |
| Jun 08 2024 | 0.000212 | -0.00000200 | -0.93% | 0.000214 | 0.00024 | 0.000206 | 87,555,142.00 |
| Jun 07 2024 | 0.000214 | -0.00001 | -4.46% | 0.000216 | 0.00026 | 0.000202 | 82,868,042.00 |
| Jun 06 2024 | 0.000224 | -0.00000300 | -1.32% | 0.000227 | 0.000241 | 0.000209 | 68,552,782.00 |
| Jun 05 2024 | 0.000227 | -0.00000900 | -3.81% | 0.000189 | 0.000242 | 0.000186 | 93,510,613.00 |
| Jun 04 2024 | 0.000236 | -0.000034 | -12.59% | 0.00027 | 0.000271 | 0.00023 | 59,226,182.00 |
| Jun 03 2024 | 0.00027 | -0.00000400 | -1.46% | 0.000274 | 0.000298 | 0.00022 | 146,183,401.00 |
| Jun 02 2024 | 0.000274 | -0.000033 | -10.75% | 0.000307 | 0.000433 | 0.000255 | 203,761,425.00 |
| Jun 01 2024 | 0.000307 | 0.000057 | 22.80% | 0.00025 | 0.000381 | 0.0002 | 457,212,216.00 |
| May 31 2024 | 0.00025 | 0.000061 | 32.28% | 0.000189 | 0.000362 | 0.000162 | 497,858,628.00 |
| May 30 2024 | 0.000189 | 0.00001 | 5.59% | 0.000179 | 0.000205 | 0.000173 | 73,896,385.00 |
| May 29 2024 | 0.000179 | -0.00001 | -5.29% | 0.000189 | 0.000213 | 0.000171 | 106,562,102.00 |
| May 28 2024 | 0.000189 | -0.000048 | -20.25% | 0.000227 | 0.000287 | 0.000167 | 405,842,173.00 |
| May 27 2024 | 0.000237 | 0.000031 | 15.05% | 0.000212 | 0.000259 | 0.0002 | 215,452,834.00 |
| May 26 2024 | 0.000206 | 0.000046 | 28.75% | 0.000159 | 0.000252 | 0.000152 | 497,181,929.00 |
| May 25 2024 | 0.00016 | 0.000011 | 7.38% | 0.000151 | 0.000258 | 0.000148 | 198,501,126.00 |
| May 24 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000152 | 0.000142 | 84,558,704.00 |
| May 23 2024 | 0.000151 | 0.00000800 | 5.59% | 0.000142 | 0.000153 | 0.00014 | 101,576,104.00 |
| May 22 2024 | 0.000143 | -0.00000800 | -5.30% | 0.000151 | 0.00016 | 0.00014 | 77,510,169.00 |
| May 21 2024 | 0.000151 | -0.000018 | -10.65% | 0.000169 | 0.000171 | 0.000149 | 77,863,377.00 |
| May 20 2024 | 0.000169 | -0.000012 | -6.63% | 0.000181 | 0.000188 | 0.000141 | 133,085,712.00 |
| May 19 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000183 | 0.000193 | 0.000176 | 63,943,602.00 |
| May 18 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000187 | 0.000214 | 0.000167 | 118,929,148.00 |
