Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSD | Crypto | 430,433,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008877 | -1.71% | 0.508862 | 0.508955 | 0.509377 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.517176 | 0.523359 | 0.489 | 0.517739 | 0.152508 - 1.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:06:14 | 52.15 | 0.508588 | USD |
ZRXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.488615 | 0.576819 | 0.466 | 2,186,302.37 | 0.020247 | 4.14% |
1 Month | 1.06 | 1.11 | 0.416 | 6,015,448.45 | -0.551138 | -51.99% |
3 Months | 0.317084 | 1.44 | 0.303903 | 8,049,047.33 | 0.191778 | 60.48% |
6 Months | 0.23553 | 1.44 | 0.226956 | 5,867,444.00 | 0.273332 | 116.05% |
1 Year | 0.257417 | 1.44 | 0.152508 | 3,992,102.83 | 0.251445 | 97.68% |
3 Years | 1.33 | 2.22 | 0.144 | 5,341,395.53 | -0.821138 | -61.74% |
5 Years | 0.290285 | 2.40 | 0.126001 | 6,621,675.35 | 0.218577 | 75.30% |
ZRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.517461 | -0.040169 | -7.20% | 0.561616 | 0.569649 | 0.511 | 1,470,211.00 |
Apr 23 2024 | 0.55763 | -0.012289 | -2.16% | 0.569364 | 0.573 | 0.553 | 1,633,529.00 |
Apr 22 2024 | 0.569919 | 0.019262 | 3.50% | 0.5618 | 0.576819 | 0.546 | 1,402,776.00 |
Apr 21 2024 | 0.550657 | -0.000356 | -0.06% | 0.54745 | 0.570778 | 0.536621 | 3,421,140.00 |
Apr 20 2024 | 0.551013 | 0.028458 | 5.45% | 0.529565 | 0.56612 | 0.512914 | 2,345,383.00 |
Apr 19 2024 | 0.522555 | 0.017485 | 3.46% | 0.505029 | 0.543141 | 0.466 | 3,366,204.00 |
Apr 18 2024 | 0.50507 | 0.016855 | 3.45% | 0.488615 | 0.51147 | 0.471138 | 1,664,869.00 |
Apr 17 2024 | 0.488215 | -0.005089 | -1.03% | 0.490514 | 0.5095 | 0.464646 | 2,358,434.00 |
Apr 16 2024 | 0.493304 | 0.011772 | 2.44% | 0.480732 | 0.499061 | 0.458806 | 2,541,332.00 |
Apr 15 2024 | 0.481532 | -0.021932 | -4.36% | 0.498743 | 0.528995 | 0.464076 | 4,522,514.00 |
Apr 14 2024 | 0.503464 | 0.033115 | 7.04% | 0.468424 | 0.508885 | 0.443978 | 6,140,115.00 |
Apr 13 2024 | 0.470349 | -0.077602 | -14.16% | 0.54283 | 0.549468 | 0.416 | 12,680,656.00 |
Apr 12 2024 | 0.547951 | -0.092049 | -14.38% | 0.639143 | 0.651153 | 0.500002 | 9,279,393.00 |
Apr 11 2024 | 0.640 | -0.021497 | -3.25% | 0.658087 | 0.66334 | 0.634356 | 2,358,263.00 |
Apr 10 2024 | 0.661497 | -0.019503 | -2.86% | 0.677216 | 0.684512 | 0.628794 | 3,032,700.00 |
Apr 09 2024 | 0.681 | -0.054528 | -7.41% | 0.732093 | 0.761015 | 0.672247 | 5,214,762.00 |
Apr 08 2024 | 0.735528 | 0.0441 | 6.38% | 0.690348 | 0.76141 | 0.677837 | 7,071,294.00 |
Apr 07 2024 | 0.691428 | 0.024388 | 3.66% | 0.67034 | 0.72352 | 0.659847 | 5,358,728.00 |
Apr 06 2024 | 0.66704 | 0.01214 | 1.85% | 0.652302 | 0.671846 | 0.647001 | 2,069,779.00 |
Apr 05 2024 | 0.6549 | -0.01969 | -2.92% | 0.670698 | 0.672011 | 0.635 | 2,967,074.00 |
Apr 04 2024 | 0.67459 | 0.028369 | 4.39% | 0.641634 | 0.6855 | 0.628002 | 5,357,703.00 |
Apr 03 2024 | 0.646221 | -0.006501 | -1.00% | 0.653183 | 0.684497 | 0.61833 | 8,332,785.00 |
Apr 02 2024 | 0.652722 | -0.057862 | -8.14% | 0.71892 | 0.730168 | 0.645187 | 11,896,325.00 |
Apr 01 2024 | 0.710584 | -0.04764 | -6.28% | 0.751258 | 0.753118 | 0.684873 | 9,167,227.00 |
Mar 31 2024 | 0.758224 | -0.013731 | -1.78% | 0.765229 | 0.774 | 0.7359 | 9,568,651.00 |
Mar 30 2024 | 0.771955 | -0.091045 | -10.55% | 0.854978 | 0.861211 | 0.730252 | 18,243,135.00 |
Mar 29 2024 | 0.863 | -0.187 | -17.81% | 1.04 | 1.07 | 0.853494 | 18,216,685.00 |
Mar 28 2024 | 1.05 | -0.020 | -1.87% | 1.06 | 1.11 | 1.02 | 6,750,874.00 |
Mar 27 2024 | 1.07 | 0.030 | 2.88% | 1.05 | 1.16 | 1.03 | 15,024,836.00 |
Mar 26 2024 | 1.04 | 0.040 | 4.00% | 1.02 | 1.09 | 0.998025 | 11,275,093.00 |
Mar 25 2024 | 1.00 | 0.081412 | 8.86% | 0.912101 | 1.05 | 0.904318 | 19,862,940.00 |
Mar 24 2024 | 0.918588 | 0.064645 | 7.57% | 0.852943 | 0.927153 | 0.837653 | 5,623,688.00 |
Mar 23 2024 | 0.853943 | -0.021631 | -2.47% | 0.870686 | 0.9069 | 0.853312 | 3,927,372.00 |