Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UZYTH | ZYTHGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00043 | -0.66% | 0.064843 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065266 | 0.065438 | 0.064659 | 0.065273 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:11:08 | 0.00000000 | 0.015429 | GBP |
ZYTHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.793115 | 0.9684 | 0.004548 | 29.50 | -0.728272 | -91.82% |
ZYTHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.065324 | 0.000642 | 0.99% | 0.064592 | 0.065533 | 0.064554 | 0.00 |
May 24 2024 | 0.064682 | 0.000572 | 0.89% | 0.063998 | 0.065142 | 0.063013 | 0.00 |
May 23 2024 | 0.06411 | -0.001019 | -1.56% | 0.065222 | 0.065885 | 0.063063 | 0.00 |
May 22 2024 | 0.065129 | -0.001169 | -1.76% | 0.066172 | 0.066317 | 0.065061 | 0.00 |
May 21 2024 | 0.066298 | -0.000892 | -1.33% | 0.067059 | 0.06756 | 0.06528 | 0.00 |
May 20 2024 | 0.06719 | 0.004631 | 7.40% | 0.0601 | 0.067215 | 0.058287 | 0.00 |
May 19 2024 | 0.062559 | -0.000737 | -1.16% | 0.063277 | 0.063916 | 0.062272 | 0.00 |
May 18 2024 | 0.063295 | 0.000036 | 0.06% | 0.063268 | 0.063673 | 0.062955 | 0.00 |
May 17 2024 | 0.063259 | 0.001425 | 2.31% | 0.061817 | 0.063703 | 0.061732 | 0.00 |
May 16 2024 | 0.061834 | -0.000812 | -1.30% | 0.06268 | 0.063003 | 0.061247 | 0.00 |
May 15 2024 | 0.062646 | 0.004001 | 6.82% | 0.058709 | 0.062847 | 0.058455 | 0.00 |
May 14 2024 | 0.058645 | -0.001432 | -2.38% | 0.0601 | 0.060255 | 0.058204 | 0.00 |
May 13 2024 | 0.060077 | 0.001169 | 1.98% | 0.060298 | 0.061718 | 0.058991 | 0.00 |
May 12 2024 | 0.058908 | 0.000608 | 1.04% | 0.058352 | 0.059226 | 0.058142 | 0.00 |
May 11 2024 | 0.0583 | -0.000137 | -0.23% | 0.058271 | 0.058853 | 0.057993 | 0.00 |
May 10 2024 | 0.058437 | -0.001985 | -3.29% | 0.060298 | 0.060682 | 0.057747 | 0.00 |
May 09 2024 | 0.060421 | 0.001723 | 2.94% | 0.058831 | 0.060665 | 0.058401 | 0.00 |
May 08 2024 | 0.058698 | -0.001308 | -2.18% | 0.059874 | 0.060478 | 0.058467 | 0.00 |
May 07 2024 | 0.060007 | -0.00035 | -0.58% | 0.060432 | 0.061618 | 0.059816 | 0.00 |
May 06 2024 | 0.060357 | -0.000929 | -1.52% | 0.065455 | 0.067968 | 0.060053 | 0.00 |
May 05 2024 | 0.061286 | 0.000219 | 0.36% | 0.061211 | 0.061754 | 0.060258 | 0.00 |
May 04 2024 | 0.061066 | 0.000813 | 1.35% | 0.060154 | 0.061558 | 0.059922 | 0.00 |
May 03 2024 | 0.060253 | 0.003637 | 6.42% | 0.056583 | 0.060627 | 0.056304 | 0.00 |
May 02 2024 | 0.056616 | 0.000688 | 1.23% | 0.055902 | 0.057139 | 0.054636 | 0.00 |
May 01 2024 | 0.055928 | -0.002302 | -3.95% | 0.058254 | 0.058376 | 0.054383 | 0.00 |
Apr 30 2024 | 0.058231 | -0.002756 | -4.52% | 0.061004 | 0.061823 | 0.056936 | 0.00 |
Apr 29 2024 | 0.060986 | 0.000571 | 0.94% | 0.065455 | 0.067968 | 0.059331 | 0.00 |
Apr 28 2024 | 0.060416 | -0.000053 | -0.09% | 0.060359 | 0.061293 | 0.060193 | 0.00 |
Apr 27 2024 | 0.060468 | -0.000793 | -1.29% | 0.061258 | 0.061376 | 0.060065 | 0.00 |
Apr 26 2024 | 0.061261 | -0.000592 | -0.96% | 0.061867 | 0.062157 | 0.060888 | 0.00 |