Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AAWH.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.29 | 0.02 | 1.57% | 1.28 | 1.35 | 1.24 | 385,741 |
| May 01 2024 | 1.27 | -0.20 | -13.61% | 1.49 | 1.49 | 1.26 | 405,928 |
| Apr 30 2024 | 1.47 | 0.21 | 16.67% | 1.27 | 1.55 | 1.21 | 1,190,200 |
| Apr 29 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.28 | 1.20 | 64,300 |
| Apr 26 2024 | 1.28 | 0.04 | 3.23% | 1.26 | 1.28 | 1.23 | 46,420 |
| Apr 25 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.29 | 1.24 | 26,809 |
| Apr 24 2024 | 1.28 | -0.09 | -6.57% | 1.36 | 1.36 | 1.26 | 26,100 |
| Apr 23 2024 | 1.37 | 0.08 | 6.20% | 1.26 | 1.39 | 1.23 | 75,800 |
| Apr 22 2024 | 1.29 | 0.01 | 0.78% | 1.26 | 1.29 | 1.25 | 25,607 |
| Apr 19 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 1.24 | 5,331 |
| Apr 18 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 1.13 | 96,138 |
| Apr 17 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.32 | 1.20 | 28,955 |
| Apr 16 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.26 | 1.16 | 26,731 |
| Apr 15 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.23 | 1.17 | 30,931 |
| Apr 12 2024 | 1.22 | -0.08 | -6.15% | 1.30 | 1.30 | 1.22 | 27,329 |
| Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.22 | 86,832 |
| Apr 10 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.32 | 1.30 | 5,664 |
| Apr 09 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.34 | 1.28 | 40,483 |
| Apr 08 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.42 | 1.31 | 114,505 |
| Apr 05 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.41 | 1.28 | 161,999 |
| Apr 04 2024 | 1.34 | 0.00 | 0.00% | 1.35 | 1.44 | 1.33 | 146,739 |
| Apr 03 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.38 | 1.30 | 132,100 |
| Apr 02 2024 | 1.36 | 0.06 | 4.62% | 1.30 | 1.38 | 1.27 | 565,500 |
| Apr 01 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.34 | 1.27 | 140,052 |
| Mar 28 2024 | 1.29 | -0.11 | -7.86% | 1.40 | 1.40 | 1.28 | 118,654 |
| Mar 27 2024 | 1.40 | 0.10 | 7.69% | 1.29 | 1.40 | 1.29 | 128,160 |
| Mar 26 2024 | 1.30 | -0.07 | -5.11% | 1.36 | 1.36 | 1.30 | 86,200 |
| Mar 25 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.44 | 1.35 | 57,300 |
| Mar 22 2024 | 1.40 | 0.14 | 11.11% | 1.26 | 1.48 | 1.21 | 87,834 |
| Mar 21 2024 | 1.26 | 0.05 | 4.13% | 1.20 | 1.29 | 1.18 | 42,000 |
| Mar 20 2024 | 1.21 | 0.04 | 3.42% | 1.16 | 1.22 | 1.16 | 4,500 |
| Mar 19 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.21 | 1.16 | 11,685 |
| Mar 18 2024 | 1.20 | 0.04 | 3.45% | 1.18 | 1.24 | 1.18 | 86,250 |
| Mar 15 2024 | 1.16 | 0.12 | 11.54% | 1.06 | 1.16 | 1.00 | 266,346 |
| Mar 14 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.09 | 1.00 | 251,703 |
| Mar 13 2024 | 1.08 | 0.03 | 2.86% | 1.06 | 1.08 | 1.06 | 23,300 |
| Mar 12 2024 | 1.05 | -0.02 | -1.87% | 1.09 | 1.15 | 1.02 | 412,633 |
| Mar 11 2024 | 1.07 | -0.12 | -10.08% | 1.18 | 1.20 | 1.03 | 376,071 |
| Mar 08 2024 | 1.19 | 0.03 | 2.59% | 1.17 | 1.25 | 1.14 | 248,770 |
| Mar 07 2024 | 1.16 | -0.08 | -6.45% | 1.26 | 1.28 | 1.11 | 178,175 |
| Mar 06 2024 | 1.24 | -0.10 | -7.46% | 1.34 | 1.38 | 1.23 | 50,200 |
| Mar 05 2024 | 1.34 | -0.11 | -7.59% | 1.44 | 1.44 | 1.26 | 72,215 |
| Mar 04 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.45 | 1.20 | 339,550 |
| Mar 01 2024 | 1.45 | 0.05 | 3.57% | 1.38 | 1.45 | 1.38 | 52,900 |
| Feb 29 2024 | 1.40 | -0.05 | -3.45% | 1.44 | 1.48 | 1.40 | 46,070 |
| Feb 28 2024 | 1.45 | 0.03 | 2.11% | 1.41 | 1.47 | 1.40 | 50,467 |
| Feb 27 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.46 | 1.38 | 63,605 |
| Feb 26 2024 | 1.44 | -0.14 | -8.86% | 1.60 | 1.64 | 1.41 | 107,153 |
| Feb 23 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.62 | 1.54 | 119,888 |
| Feb 22 2024 | 1.59 | 0.04 | 2.58% | 1.55 | 1.62 | 1.53 | 187,348 |
| Feb 21 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.64 | 1.54 | 59,704 |
| Feb 20 2024 | 1.58 | -0.15 | -8.67% | 1.72 | 1.72 | 1.54 | 197,846 |
| Feb 16 2024 | 1.73 | 0.11 | 6.79% | 1.63 | 1.79 | 1.63 | 255,759 |
| Feb 15 2024 | 1.62 | -0.05 | -2.99% | 1.68 | 1.73 | 1.58 | 180,399 |
| Feb 14 2024 | 1.67 | 0.08 | 5.03% | 1.60 | 1.84 | 1.60 | 182,974 |
| Feb 13 2024 | 1.59 | 0.12 | 8.16% | 1.50 | 1.64 | 1.40 | 283,604 |
| Feb 12 2024 | 1.47 | -0.19 | -11.45% | 1.50 | 1.75 | 1.47 | 328,260 |
| Feb 09 2024 | 1.66 | 0.03 | 1.84% | 1.65 | 1.70 | 1.64 | 49,450 |
| Feb 08 2024 | 1.63 | 0.09 | 5.84% | 1.56 | 1.65 | 1.51 | 508,637 |
| Feb 07 2024 | 1.54 | -0.03 | -1.91% | 1.57 | 1.64 | 1.51 | 493,835 |
| Feb 06 2024 | 1.57 | 0.09 | 6.08% | 1.46 | 1.61 | 1.42 | 164,250 |
| Feb 05 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.50 | 1.43 | 25,500 |
