We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -20 | 0.1 | 0.1 | 0.07 | 5670 | 0.07188713 | CS |
| 4 | -0.045 | -36 | 0.125 | 0.14 | 0.07 | 9522 | 0.10627663 | CS |
| 12 | -0.12 | -60 | 0.2 | 0.25 | 0.07 | 7631 | 0.11974986 | CS |
| 26 | -0.12 | -60 | 0.2 | 0.25 | 0.07 | 7631 | 0.11974986 | CS |
| 52 | -0.12 | -60 | 0.2 | 0.25 | 0.07 | 7631 | 0.11974986 | CS |
| 156 | -0.12 | -60 | 0.2 | 0.25 | 0.07 | 7631 | 0.11974986 | CS |
| 260 | -0.12 | -60 | 0.2 | 0.25 | 0.07 | 7631 | 0.11974986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 24250 |
| 1741727100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741640700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1250 |
| 1741385100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1100 |
| 1741298700 | 0.07 | -0.03 | -30.00 | 0.075 | 0.075 | 0.07 | 25000 |
| 1741212300 | 0.1 | -0.035 | -25.93 | 0.1 | 0.1 | 0.1 | 1000 |
| 1741125900 | 0.135 | 0.035 | 35.00 | 0.08 | 0.135 | 0.08 | 16740 |
| 1741039500 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.07 | 69000 |
| 1740780300 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 8585 |
| 1740693900 | 0.12 | -0.02 | -14.29 | 0.11 | 0.12 | 0.1 | 10600 |
| 1740607500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740521100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740434700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740175500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740089100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740002700 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 500 |
| 1739916300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1739570700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2150 |
| 1739484300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739397900 | 0.12 | -0.04 | -25.00 | 0.125 | 0.125 | 0.12 | 42500 |
| 1739311500 | 0.16 | 0 | 0.00 | 0.13 | 0.16 | 0.1 | 6200 |
| 1739225100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 508 |
| 1738965900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738879500 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1738793100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1800 |
| 1738706700 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1738620300 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 5508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
