We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -21.7391304348 | 0.115 | 0.15 | 0.08 | 74775 | 0.10152839 | CS |
| 4 | -0.035 | -28 | 0.125 | 0.15 | 0.065 | 50555 | 0.10734826 | CS |
| 12 | -0.2 | -68.9655172414 | 0.29 | 0.4 | 0.065 | 24174 | 0.14255383 | CS |
| 26 | -0.51 | -85 | 0.6 | 0.95 | 0.065 | 18132 | 0.26856748 | CS |
| 52 | -0.59 | -86.7647058824 | 0.68 | 0.95 | 0.065 | 15905 | 0.32618305 | CS |
| 156 | -0.58 | -86.5671641791 | 0.67 | 2.95 | 0.065 | 13774 | 0.63513966 | CS |
| 260 | -0.58 | -86.5671641791 | 0.67 | 2.95 | 0.065 | 13774 | 0.63513966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941500 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 37704 |
| 1721855100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.11 | 0.09 | 129119 |
| 1721768700 | 0.1 | -0.025 | -20.00 | 0.105 | 0.125 | 0.1 | 95201 |
| 1721677800 | 0.125 | 0.01 | 8.70 | 0.12 | 0.135 | 0.12 | 29335 |
| 1721423100 | 0.115 | 0 | 0.00 | 0.115 | 0.15 | 0.115 | 82515 |
| 1721336700 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.11 | 74832 |
| 1721250300 | 0.12 | 0.005 | 4.35 | 0.105 | 0.12 | 0.105 | 30262 |
| 1721163900 | 0.115 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 83585 |
| 1721077500 | 0.115 | 0.01 | 9.52 | 0.12 | 0.12 | 0.11 | 9100 |
| 1720818300 | 0.105 | 0.02 | 23.53 | 0.09 | 0.105 | 0.09 | 28200 |
| 1720731900 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 17620 |
| 1720645500 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 110957 |
| 1720559100 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 38227 |
| 1720472700 | 0.085 | -0.035 | -29.17 | 0.12 | 0.12 | 0.085 | 15390 |
| 1720213500 | 0.12 | -0.005 | -4.00 | 0.11 | 0.12 | 0.065 | 39303 |
| 1720127100 | 0.125 | 0.02 | 19.05 | 0.105 | 0.125 | 0.105 | 17700 |
| 1720040700 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.1 | 7315 |
| 1719954300 | 0.12 | -0.005 | -4.00 | 0.14 | 0.145 | 0.1 | 79308 |
| 1719608700 | 0.125 | -0.005 | -3.85 | 0.125 | 0.15 | 0.11 | 34870 |
| 1719522300 | 0.13 | -0.03 | -18.75 | 0.16 | 0.16 | 0.1275 | 55036 |
| 1719435900 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.155 | 9229 |
| 1719349500 | 0.175 | -0.01 | -5.41 | 0.17 | 0.19 | 0.125 | 39380 |
| 1719263100 | 0.185 | -0.02 | -9.76 | 0.185 | 0.185 | 0.185 | 4575 |
| 1719003900 | 0.2049999 | -0.0125 | -5.75 | 0.2049999 | 0.2049999 | 0.2 | 54447 |
| 1718917500 | 0.2175 | 0.0175 | 8.75 | 0.2049999 | 0.23 | 0.2049999 | 8601 |
| 1718831100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 92 |
| 1718744700 | 0.2 | -0.045 | -18.37 | 0.2049999 | 0.21 | 0.2 | 6810 |
| 1718658300 | 0.245 | 0.015 | 6.52 | 0.24 | 0.25 | 0.23 | 20313 |
| 1718399100 | 0.23 | 0.01 | 4.55 | 0.24 | 0.25 | 0.23 | 11383 |
| 1718312700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.2 | 15507 |
| 1718226300 | 0.23 | 0.0250001 | 12.20 | 0.23 | 0.23 | 0.23 | 1723 |
| 1718139900 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 19319 |
| 1718053440 | 0.22 | 0.005 | 2.33 | 0.22 | 0.23 | 0.22 | 9743 |
| 1717794300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 837 |
| 1717707900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 670 |
| 1717621500 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 5200 |
| 1717535100 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 3038 |
| 1717448700 | 0.21 | -0.02 | -8.70 | 0.2849999 | 0.2849999 | 0.21 | 8201 |
| 1717189500 | 0.23 | 0 | 0.00 | 0.28 | 0.28 | 0.23 | 2838 |
| 1717103100 | 0.23 | -0.04 | -14.81 | 0.27 | 0.27 | 0.23 | 8000 |
| 1717016700 | 0.27 | -0.04 | -12.90 | 0.28 | 0.28 | 0.27 | 5200 |
| 1716930300 | 0.31 | 0.04 | 14.81 | 0.305 | 0.31 | 0.305 | 6223 |
| 1716843900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 593 |
| 1716584700 | 0.27 | -0.05 | -15.63 | 0.33 | 0.33 | 0.27 | 2500 |
| 1716498300 | 0.32 | 0.015 | 4.92 | 0.34 | 0.3449999 | 0.32 | 6701 |
| 1716411900 | 0.305 | -0.095 | -23.75 | 0.28 | 0.305 | 0.28 | 11900 |
| 1716325500 | 0.4 | 0.14 | 53.85 | 0.26 | 0.4 | 0.22 | 11602 |
| 1715979900 | 0.26 | 0.005 | 1.96 | 0.235 | 0.26 | 0.215 | 22560 |
| 1715893500 | 0.255 | 0.035 | 15.91 | 0.235 | 0.255 | 0.235 | 33576 |
| 1715807100 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 3900 |
| 1715720700 | 0.22 | 0 | 0.00 | 0.22 | 0.235 | 0.22 | 15657 |
| 1715634300 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.22 | 3302 |
| 1715375100 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 3000 |
| 1715288700 | 0.22 | -0.04 | -15.38 | 0.25 | 0.25 | 0.22 | 16411 |
| 1715202300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 7 |
| 1715115900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 3346 |
| 1715029500 | 0.265 | -0.045 | -14.52 | 0.265 | 0.265 | 0.265 | 3827 |
| 1714770300 | 0.31 | 0.01 | 3.33 | 0.29 | 0.31 | 0.265 | 6292 |
| 1714683900 | 0.3 | 0.05 | 20.00 | 0.28 | 0.3 | 0.255 | 12818 |
| 1714597500 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.24 | 11605 |
| 1714511100 | 0.25 | -0.005 | -1.96 | 0.26 | 0.28 | 0.25 | 6000 |
| 1714424700 | 0.255 | -0.025 | -8.93 | 0.3 | 0.3 | 0.245 | 17718 |
| 1714165500 | 0.28 | -0.02 | -6.67 | 0.23 | 0.29 | 0.23 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
