ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARWY Arway Corporation

0.51
0.01 (2.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arway Corporation ARWY CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 2.00% 0.51 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.52 0.48 0.52 0.51 0.50
more quote information »

ARWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.480.550.450.502049810,3710.036.25%
1 Month0.800.950.450.546071214,568-0.29-36.25%
3 Months0.240.950.190.430983116,9490.27112.50%
6 Months0.560.950.190.421536215,695-0.05-8.93%
1 Year1.161.200.190.569694412,333-0.65-56.03%
3 Years0.672.950.190.833351412,280-0.16-23.88%
5 Years0.672.950.190.833351412,280-0.16-23.88%

ARWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.51 0.01 2.00% 0.52 0.52 0.48 7,353
Feb 29 2024 0.50 -0.05 -9.09% 0.52 0.52 0.50 6,861
Feb 28 2024 0.55 0.05 10.00% 0.50 0.55 0.50 8,521
Feb 27 2024 0.50 0.02 4.17% 0.48 0.50 0.45 13,210
Feb 26 2024 0.48 -0.01 -2.04% 0.48 0.48 0.48 8,713
Feb 23 2024 0.49 0.02 4.26% 0.48 0.51 0.48 14,550
Feb 22 2024 0.47 -0.04 -7.84% 0.51 0.53 0.47 10,800
Feb 21 2024 0.51 -0.01 -1.92% 0.52 0.52 0.51 5,416
Feb 20 2024 0.52 0.00 0.00% 0.51 0.53 0.51 6,003
Feb 16 2024 0.52 0.02 4.00% 0.50 0.60 0.50 24,444
Feb 15 2024 0.50 0.01 2.04% 0.54 0.54 0.50 3,665
Feb 14 2024 0.49 -0.06 -10.91% 0.51 0.51 0.485 7,583
Feb 13 2024 0.55 -0.03 -5.17% 0.58 0.58 0.47 12,650
Feb 12 2024 0.58 0.00 0.00% 0.59 0.60 0.58 3,117
Feb 09 2024 0.58 0.08 16.00% 0.48 0.59 0.48 14,177
Feb 08 2024 0.50 -0.03 -5.66% 0.60 0.60 0.49 8,035
Feb 07 2024 0.53 0.00 0.00% 0.55 0.58 0.52 20,781
Feb 06 2024 0.53 0.00 0.00% 0.57 0.57 0.47 11,373
Feb 05 2024 0.53 -0.14 -20.90% 0.85 0.85 0.47 50,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com