We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 3030 | 0.03251671 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 19524 | 0.04094399 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.075 | 0.03 | 25613 | 0.05071619 | CS |
| 26 | -0.015 | -27.2727272727 | 0.055 | 0.08 | 0.03 | 26303 | 0.05699414 | CS |
| 52 | -0.225 | -84.9056603774 | 0.265 | 0.4 | 0.03 | 27082 | 0.08061266 | CS |
| 156 | -0.63 | -94.0298507463 | 0.67 | 2.95 | 0.03 | 18181 | 0.3665808 | CS |
| 260 | -0.63 | -94.0298507463 | 0.67 | 2.95 | 0.03 | 18181 | 0.3665808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 10038 |
| 1745528700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6019 |
| 1745442300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1745355900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1745269500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1744923900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10011 |
| 1744837500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 51000 |
| 1744751100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744664700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 80118 |
| 1744405500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744319100 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 6000 |
| 1744232700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 7379 |
| 1744146300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 17000 |
| 1744059900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 754 |
| 1743800700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7000 |
| 1743714300 | 0.04 | -0.015 | -27.27 | 0.035 | 0.045 | 0.03 | 144671 |
| 1743627900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1743541500 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 12001 |
| 1743455100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1900 |
| 1743195900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1743109500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743023100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 195 |
| 1742936700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3 |
| 1742850300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1742591100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 64 |
| 1742504700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 27474 |
| 1742418300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13 |
| 1742331900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742245500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1741986300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741899900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741813500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.035 | 42492 |
| 1741727100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2388 |
| 1741640700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 102 |
| 1741298700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 28000 |
| 1741212300 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 18034 |
| 1741125900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1741039500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 74500 |
| 1740780300 | 0.05 | -0.005 | -9.09 | 0.07 | 0.07 | 0.05 | 57000 |
| 1740693900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6962 |
| 1740607500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30916 |
| 1740521100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48834 |
| 1740434700 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 20075 |
| 1740175500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1057 |
| 1740089100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740002700 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 102175 |
| 1739916300 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 169784 |
| 1739570700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 77 |
| 1739484300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2084 |
| 1739397900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35 |
| 1739311500 | 0.065 | 0.02 | 44.44 | 0.055 | 0.065 | 0.055 | 97160 |
| 1739225100 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 147768 |
| 1738965900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1738879500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 15333 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1019 |
| 1738706700 | 0.055 | 0.005 | 10.00 | 0.06 | 0.065 | 0.055 | 28040 |
| 1738620300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 77505 |
| 1738361100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 88430 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 17000 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25007 |
| 1738101900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 11674 |
| 1738015500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
