Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emperor Metals Inc | AUOZ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 14:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.145 | 0.145 |
AUOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.135 | 0.1438683 | 217,148 | -0.005 | -3.33% |
| 1 Month | 0.145 | 0.165 | 0.13 | 0.1492694 | 306,874 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.18 | 0.105 | 0.1478208 | 230,439 | 0.01 | 7.41% |
| 6 Months | 0.11 | 0.18 | 0.085 | 0.1336135 | 193,803 | 0.035 | 31.82% |
| 1 Year | 0.14 | 0.18 | 0.055 | 0.1099966 | 189,739 | 0.005 | 3.57% |
| 3 Years | 0.10 | 0.29 | 0.055 | 0.1169026 | 129,136 | 0.045 | 45.00% |
| 5 Years | 0.10 | 0.29 | 0.055 | 0.1169026 | 129,136 | 0.045 | 45.00% |
AUOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 67,500 |
| May 02 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 284,500 |
| May 01 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.155 | 0.14 | 206,500 |
| Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.135 | 173,607 |
| Apr 29 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 246,632 |
| Apr 26 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.16 | 0.145 | 174,500 |
| Apr 25 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 274,933 |
| Apr 24 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 46,500 |
| Apr 23 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 64,355 |
| Apr 22 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 147,630 |
| Apr 19 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 425,910 |
| Apr 18 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 52,740 |
| Apr 17 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 40,020 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 0.14 | 318,800 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 188,880 |
| Apr 12 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.14 | 778,150 |
| Apr 11 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 592,500 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.13 | 1,025,206 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 128,000 |
| Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 524,700 |
