Volume | 67,500 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emperor Metals Inc | AUOZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.14 | 0.15 | 0.145 | 0.145 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 67,500 | - | 0.055 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:51 | 2,500 | $ 0.145 | CAD |
Emperor Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUOZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.16 | 0.135 | 0.1438683 | 217,148 | -0.005 | -3.33% |
1 Month | 0.145 | 0.165 | 0.13 | 0.1492694 | 306,874 | 0.00 | 0.00% |
3 Months | 0.135 | 0.18 | 0.105 | 0.1478208 | 230,439 | 0.01 | 7.41% |
6 Months | 0.11 | 0.18 | 0.085 | 0.1336135 | 193,803 | 0.035 | 31.82% |
1 Year | 0.14 | 0.18 | 0.055 | 0.1099966 | 189,739 | 0.005 | 3.57% |
3 Years | 0.10 | 0.29 | 0.055 | 0.1169026 | 129,136 | 0.045 | 45.00% |
5 Years | 0.10 | 0.29 | 0.055 | 0.1169026 | 129,136 | 0.045 | 45.00% |