BAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 01 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 47,570 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,828 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 158,000 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 108,172 |
Apr 25 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 69,200 |
Apr 24 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 5,000 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 193,600 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 125,505 |
Apr 19 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 67,100 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 55,000 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 54,000 |
Apr 16 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 195,100 |
Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 122,000 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 52,000 |
Apr 11 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 21,500 |
Apr 10 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 19,000 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 111,500 |
Apr 08 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 811,517 |
Apr 05 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 402,157 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 118,500 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 72,950 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 117,833 |
Apr 01 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 61,000 |
Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 27,160 |
Mar 27 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 121,000 |
Mar 26 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 3,000 |
Mar 25 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 61,374 |
Mar 22 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 67,233 |
Mar 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 120,533 |
Mar 20 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 14,000 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 28,000 |
Mar 18 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 23,000 |
Mar 15 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 51,000 |
Mar 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 47,000 |
Mar 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 119,000 |
Mar 12 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 202,736 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 198,535 |
Mar 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 40,760 |
Mar 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,000 |
Mar 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 18,000 |
Mar 05 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 122,000 |
Mar 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 168,021 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 99,037 |
Feb 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 201,000 |
Feb 28 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 129,200 |
Feb 27 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 7,800 |
Feb 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 32,750 |
Feb 23 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 7,300 |
Feb 22 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 53,000 |
Feb 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
Feb 20 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 58,207 |
Feb 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 67,110 |
Feb 15 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 248,785 |
Feb 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 13 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 15,000 |
Feb 12 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 110,000 |
Feb 09 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 6,000 |
Feb 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 68,080 |
Feb 07 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 29,000 |
Feb 06 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 115,335 |
Feb 05 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 139,000 |