We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 36040 | 0.00857936 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 83985 | 0.00975531 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 123666 | 0.0119416 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 192801 | 0.01376592 | CS |
| 52 | -0.05 | -83.3333333333 | 0.06 | 0.06 | 0.005 | 173270 | 0.02262697 | CS |
| 156 | -0.285 | -96.6101694915 | 0.295 | 0.45 | 0.005 | 104137 | 0.09590486 | CS |
| 260 | -0.41 | -97.619047619 | 0.42 | 0.58 | 0.005 | 100065 | 0.17592505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 129000 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 51000 |
| 1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1731449100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 14000 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75500 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2001 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 253000 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55000 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63000 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 139000 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 171357 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 487144 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1729717500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 180403 |
| 1729631100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2184 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1729199100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 48572 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729026300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6220 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 430000 |
| 1728594300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 307357 |
| 1728507900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 350000 |
| 1728421500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 40010 |
| 1728335100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 279000 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 192630 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55300 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 111790 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1726866300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1286357 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143666 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726607100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726520700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49448 |
| 1726175100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13979 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 426501 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725570300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 357357 |
| 1725483900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 41649 |
| 1725397500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 132000 |
| 1725051900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 800000 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724879100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 44000 |
| 1724792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1724706300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1724447100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1724360700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 391085 |
| 1724274300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1204415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
