Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bee Vectoring Technologies International Inc | BEE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
BEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.035 | 218,850 | -0.01 | -25.00% |
1 Month | 0.03 | 0.05 | 0.03 | 0.0412066 | 289,632 | 0.00 | 0.00% |
3 Months | 0.04 | 0.05 | 0.025 | 0.0369906 | 198,633 | -0.01 | -25.00% |
6 Months | 0.07 | 0.08 | 0.025 | 0.042904 | 132,008 | -0.04 | -57.14% |
1 Year | 0.10 | 0.11 | 0.025 | 0.0554915 | 95,392 | -0.07 | -70.00% |
3 Years | 0.40 | 0.45 | 0.025 | 0.1813204 | 83,545 | -0.37 | -92.50% |
5 Years | 0.20 | 0.58 | 0.025 | 0.2370029 | 92,014 | -0.17 | -85.00% |
BEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,007 |
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 127,000 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 63,000 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 388,500 |
Mar 22 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 103,780 |
Mar 21 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 411,969 |
Mar 20 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 520,000 |
Mar 19 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 54,290 |
Mar 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
Mar 14 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 145,000 |
Mar 13 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 309,000 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 457,500 |
Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 330,636 |
Mar 08 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 100,500 |
Mar 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 37,850 |
Mar 06 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 86,300 |
Mar 05 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 700,000 |
Mar 04 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.04 | 78,000 |
Mar 01 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 761,756 |
Feb 29 2024 | 0.05 | 0.025 | 100.00% | 0.03 | 0.05 | 0.03 | 827,433 |