Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bee Vectoring Technologies International Inc | BEE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
BEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.035 | 0.0381712 | 248,527 | -0.01 | -22.22% |
1 Month | 0.035 | 0.05 | 0.025 | 0.0411228 | 253,681 | 0.00 | 0.00% |
3 Months | 0.035 | 0.05 | 0.025 | 0.0373389 | 178,213 | 0.00 | 0.00% |
6 Months | 0.08 | 0.08 | 0.025 | 0.0444846 | 120,580 | -0.045 | -56.25% |
1 Year | 0.105 | 0.11 | 0.025 | 0.0575458 | 90,114 | -0.07 | -66.67% |
3 Years | 0.405 | 0.45 | 0.025 | 0.1910484 | 83,385 | -0.37 | -91.36% |
5 Years | 0.20 | 0.58 | 0.025 | 0.2402067 | 91,820 | -0.165 | -82.50% |
BEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
Mar 14 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 145,000 |
Mar 13 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 309,000 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 457,500 |
Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 330,636 |
Mar 08 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 100,500 |
Mar 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 37,850 |
Mar 06 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 86,300 |
Mar 05 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 700,000 |
Mar 04 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.04 | 78,000 |
Mar 01 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 761,756 |
Feb 29 2024 | 0.05 | 0.025 | 100.00% | 0.03 | 0.05 | 0.03 | 827,433 |
Feb 28 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 200,960 |
Feb 27 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 9,000 |
Feb 26 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 232,500 |
Feb 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 240,000 |
Feb 22 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
Feb 21 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 240,000 |
Feb 20 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 61,000 |