ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEE Bee Vectoring Technologies International Inc

0.03
-0.005 (-14.29%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bee Vectoring Technologies International Inc BEE CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -14.29% 0.03 14:57:39
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.03 0.03 0.035
more quote information »

BEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.030.035218,850-0.01-25.00%
1 Month0.030.050.030.0412066289,6320.000.00%
3 Months0.040.050.0250.0369906198,633-0.01-25.00%
6 Months0.070.080.0250.042904132,008-0.04-57.14%
1 Year0.100.110.0250.055491595,392-0.07-70.00%
3 Years0.400.450.0250.181320483,545-0.37-92.50%
5 Years0.200.580.0250.237002992,014-0.17-85.00%

BEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,007
Mar 27 2024 0.035 0.00 0.00% 0.03 0.035 0.03 127,000
Mar 26 2024 0.035 0.00 0.00% 0.03 0.035 0.03 63,000
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 388,500
Mar 22 2024 0.035 0.00 0.00% 0.04 0.04 0.035 103,780
Mar 21 2024 0.035 0.00 0.00% 0.04 0.04 0.035 411,969
Mar 20 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 520,000
Mar 19 2024 0.04 0.005 14.29% 0.04 0.04 0.04 54,290
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 500
Mar 14 2024 0.035 0.00 0.00% 0.04 0.04 0.035 145,000
Mar 13 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 309,000
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 457,500
Mar 11 2024 0.04 0.00 0.00% 0.045 0.045 0.04 330,636
Mar 08 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 100,500
Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 37,850
Mar 06 2024 0.045 0.00 0.00% 0.05 0.05 0.045 86,300
Mar 05 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 700,000
Mar 04 2024 0.05 0.005 11.11% 0.045 0.05 0.04 78,000
Mar 01 2024 0.045 -0.005 -10.00% 0.04 0.045 0.04 761,756
Feb 29 2024 0.05 0.025 100.00% 0.03 0.05 0.03 827,433
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock