ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,978.17
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Belgravia Hartford Capital Inc (BLGV)

  7. Belgravia Hartford Capital Inc (BLGV) Historical

BLGV Belgravia Hartford Capital Inc

0.025
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

BLGV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 09 2024 0.025 0.005 25.00% 0.02 0.025 0.02 18,200
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 250
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 17,390
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 120
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 14,977
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,632
Apr 26 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 78,450
Apr 25 2024 0.025 0.005 25.00% 0.02 0.025 0.02 54,850
Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,000
Apr 23 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,700
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 19 2024 0.025 0.00 0.00% 0.02 0.025 0.02 27,100
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 500
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 16 2024 0.025 0.005 25.00% 0.025 0.025 0.025 8,000
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 300
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 10 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 10,000
Apr 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 08 2024 0.025 0.005 25.00% 0.015 0.025 0.015 14,649
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,165
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,150
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28,550
Mar 28 2024 0.02 0.005 33.33% 0.02 0.02 0.02 7,162
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 25 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 10,000
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,540
Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 900
Mar 19 2024 0.02 0.005 33.33% 0.02 0.02 0.02 15,000
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 201
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 60
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 08 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 7,380
Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 19,460
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,140
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28,000
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,050
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,750
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 22 2024 0.02 -0.005 -20.00% 0.015 0.02 0.015 26,734
Feb 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 20 2024 0.025 0.005 25.00% 0.025 0.025 0.025 10,750
Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 30,000
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 550

Your Recent History

CSE
BLGV
Belgravia Hartford Capital
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved