Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Commodities Corp | CCC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -18.18% | 0.045 | 11:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.045 | 0.055 |
CCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.0512337 | 68,900 | -0.005 | -10.00% |
| 1 Month | 0.05 | 0.07 | 0.04 | 0.0524986 | 142,170 | -0.005 | -10.00% |
| 3 Months | 0.08 | 0.08 | 0.04 | 0.0545388 | 160,752 | -0.035 | -43.75% |
| 6 Months | 0.185 | 0.20 | 0.04 | 0.0889987 | 169,998 | -0.14 | -75.68% |
| 1 Year | 0.135 | 0.21 | 0.04 | 0.1121338 | 173,428 | -0.09 | -66.67% |
| 3 Years | 0.14 | 0.42 | 0.015 | 0.1058459 | 132,616 | -0.095 | -67.86% |
| 5 Years | 0.085 | 0.47 | 0.015 | 0.124079 | 128,521 | -0.04 | -47.06% |
CCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 74,000 |
| May 01 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 75,000 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 70,000 |
| Apr 29 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 81,000 |
| Apr 26 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| Apr 25 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 108,500 |
| Apr 24 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 60,500 |
| Apr 23 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 218,000 |
| Apr 22 2024 | 0.045 | -0.005 | -10.00% | 0.06 | 0.06 | 0.04 | 699,000 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 178,000 |
| Apr 18 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 132,000 |
| Apr 17 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 74,135 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 17,850 |
| Apr 15 2024 | 0.055 | -0.01 | -15.38% | 0.07 | 0.07 | 0.055 | 126,370 |
| Apr 12 2024 | 0.065 | 0.01 | 18.18% | 0.07 | 0.07 | 0.065 | 15,000 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 162,001 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
| Apr 09 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 111,050 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 20,935 |
| Apr 05 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.07 | 0.05 | 369,000 |
| Apr 04 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 310,050 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 64,000 |
