We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 26600 | 0.01507519 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 66878 | 0.01557941 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.01 | 139248 | 0.01879494 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.05 | 0.01 | 110417 | 0.026008 | CS |
| 52 | -0.095 | -82.6086956522 | 0.115 | 0.14 | 0.01 | 138603 | 0.05116089 | CS |
| 156 | -0.025 | -55.5555555556 | 0.045 | 0.42 | 0.01 | 125745 | 0.09475224 | CS |
| 260 | -0.065 | -76.4705882353 | 0.085 | 0.47 | 0.01 | 119296 | 0.11256434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1734041100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 72000 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11000 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 27000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 211496 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62414 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 30000 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51000 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 27000 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 47000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 52000 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 48000 |
| 1732572300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 203000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 151000 |
| 1732226700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 71600 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 90000 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11050 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 147000 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 328000 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 239000 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 115566 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1145000 |
| 1730930700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1025250 |
| 1730844300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 761000 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 83000 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 87300 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1729112700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 57000 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 321000 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 153450 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 314000 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 105000 |
| 1728421500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 380309 |
| 1728335100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5007 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 146000 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 7450 |
| 1727903100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 138000 |
| 1727816700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1727730300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 825000 |
| 1727471100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 57000 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26250 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1727125500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 305000 |
| 1726866300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1726779900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 39000 |
| 1726693500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 561000 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 259000 |
| 1726520700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
