We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.6 | 1.25 | 1.29 | 1.18 | 116759 | 1.23262538 | CS |
| 4 | -0.08 | -6.34920634921 | 1.26 | 1.74 | 1.17 | 148845 | 1.34685968 | CS |
| 12 | -0.32 | -21.3333333333 | 1.5 | 1.74 | 1.14 | 154914 | 1.34070131 | CS |
| 26 | -1.01 | -46.1187214612 | 2.19 | 2.4 | 1.14 | 171484 | 1.69715372 | CS |
| 52 | -1.16 | -49.5726495726 | 2.34 | 3.58 | 1.14 | 190979 | 2.22517968 | CS |
| 156 | -6.73 | -85.0821744627 | 7.91 | 8.38 | 1.14 | 287109 | 3.06386928 | CS |
| 260 | -4.57 | -79.4782608696 | 5.75 | 22.2 | 1.14 | 336637 | 7.32284729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 1.18 | -0.1 | -7.81 | 1.25 | 1.25 | 1.18 | 46746 |
| 1740780300 | 1.28 | -0.01 | -0.78 | 1.25 | 1.28 | 1.22 | 99775 |
| 1740693900 | 1.29 | 0.1 | 8.40 | 1.2 | 1.29 | 1.2 | 123082 |
| 1740607500 | 1.19 | 0 | 0.00 | 1.21 | 1.23 | 1.19 | 109196 |
| 1740521100 | 1.19 | -0.09 | -7.03 | 1.25 | 1.28 | 1.18 | 211780 |
| 1740434700 | 1.28 | 0 | 0.00 | 1.25 | 1.29 | 1.23 | 39961 |
| 1740175500 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.26 | 57202 |
| 1740089100 | 1.32 | 0.07 | 5.60 | 1.23 | 1.32 | 1.23 | 58561 |
| 1740002700 | 1.25 | 0.01 | 0.81 | 1.23 | 1.3 | 1.17 | 132719 |
| 1739916300 | 1.24 | -0.09 | -6.77 | 1.32 | 1.32 | 1.24 | 62672 |
| 1739570700 | 1.33 | -0.05 | -3.62 | 1.4 | 1.4 | 1.31 | 73003 |
| 1739484300 | 1.3799999 | 0.1 | 7.81 | 1.26 | 1.3799999 | 1.26 | 191729 |
| 1739397900 | 1.28 | -0.01 | -0.78 | 1.28 | 1.33 | 1.27 | 279376 |
| 1739311500 | 1.29 | -0.05 | -3.73 | 1.35 | 1.3899999 | 1.29 | 101212 |
| 1739225100 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.45 | 1.32 | 215726 |
| 1738965900 | 1.3799999 | 0.01 | 0.73 | 1.45 | 1.56 | 1.3799999 | 241681 |
| 1738879500 | 1.37 | -0.26 | -15.95 | 1.72 | 1.74 | 1.37 | 283465 |
| 1738793100 | 1.6299999 | 0.2 | 13.99 | 1.41 | 1.6299999 | 1.3899999 | 306005 |
| 1738706700 | 1.43 | 0.08 | 5.93 | 1.34 | 1.43 | 1.33 | 130772 |
| 1738620300 | 1.35 | 0.01 | 0.75 | 1.26 | 1.37 | 1.26 | 110140 |
| 1738361100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.315 | 18847 |
| 1738274700 | 1.35 | 0.08 | 6.30 | 1.27 | 1.3899999 | 1.27 | 139709 |
| 1738188300 | 1.27 | -0.01 | -0.78 | 1.26 | 1.33 | 1.26 | 112964 |
| 1738101900 | 1.28 | 0.02 | 1.59 | 1.24 | 1.3 | 1.24 | 79425 |
| 1738015500 | 1.26 | -0.11 | -8.03 | 1.3899999 | 1.4 | 1.26 | 73090 |
| 1737756300 | 1.37 | 0.16 | 13.22 | 1.25 | 1.37 | 1.23 | 228617 |
| 1737669900 | 1.21 | -0.06 | -4.72 | 1.28 | 1.29 | 1.21 | 52519 |
| 1737583500 | 1.27 | -0.01 | -0.78 | 1.25 | 1.33 | 1.25 | 119240 |
| 1737497100 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.25 | 108147 |
| 1737410700 | 1.25 | -0.03 | -2.34 | 1.31 | 1.31 | 1.25 | 25318 |
| 1737151500 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.27 | 68391 |
| 1737065100 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.26 | 38947 |
| 1736978700 | 1.29 | 0.03 | 2.38 | 1.34 | 1.34 | 1.28 | 25700 |
| 1736892300 | 1.26 | -0.06 | -4.55 | 1.31 | 1.31 | 1.26 | 63602 |
| 1736805900 | 1.32 | -0.03 | -2.22 | 1.33 | 1.43 | 1.3 | 130020 |
| 1736546700 | 1.35 | -0.01 | -0.74 | 1.33 | 1.41 | 1.33 | 46563 |
| 1736460300 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.34 | 6916 |
| 1736373900 | 1.3799999 | -0.09 | -6.12 | 1.37 | 1.46 | 1.36 | 127045 |
| 1736287500 | 1.47 | 0.06 | 4.26 | 1.42 | 1.47 | 1.41 | 147266 |
| 1736201100 | 1.41 | 0.07 | 5.22 | 1.32 | 1.41 | 1.32 | 101173 |
| 1735941900 | 1.34 | -0.03 | -2.19 | 1.36 | 1.3799999 | 1.32 | 89814 |
| 1735855500 | 1.37 | 0.05 | 3.79 | 1.3 | 1.3899999 | 1.3 | 225521 |
| 1735682700 | 1.32 | 0.15 | 12.82 | 1.16 | 1.32 | 1.15 | 330248 |
| 1735596300 | 1.17 | -0.03 | -2.50 | 1.1399999 | 1.19 | 1.1399999 | 241514 |
| 1735337100 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.17 | 179465 |
| 1735077900 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.22 | 128280 |
| 1734991500 | 1.25 | -0.05 | -3.85 | 1.32 | 1.32 | 1.24 | 165832 |
| 1734732300 | 1.3 | 0.05 | 4.00 | 1.25 | 1.35 | 1.24 | 267969 |
| 1734645900 | 1.25 | -0.1 | -7.41 | 1.34 | 1.37 | 1.23 | 265235 |
| 1734559500 | 1.35 | 0 | 0.00 | 1.35 | 1.41 | 1.34 | 361253 |
| 1734473100 | 1.35 | 0.03 | 2.27 | 1.33 | 1.4 | 1.28 | 286464 |
| 1734386700 | 1.32 | -0.12 | -8.33 | 1.43 | 1.43 | 1.32 | 260457 |
| 1734127500 | 1.44 | 0.06 | 4.35 | 1.37 | 1.46 | 1.37 | 242290 |
| 1734041100 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.48 | 1.36 | 349051 |
| 1733954700 | 1.42 | -0.04 | -2.74 | 1.44 | 1.46 | 1.41 | 220931 |
| 1733868300 | 1.46 | -0.06 | -3.95 | 1.53 | 1.58 | 1.45 | 312436 |
| 1733781900 | 1.52 | 0.01 | 0.66 | 1.5 | 1.61 | 1.5 | 206875 |
| 1733522700 | 1.51 | -0.03 | -1.95 | 1.51 | 1.59 | 1.5 | 92806 |
| 1733436300 | 1.54 | 0.06 | 4.05 | 1.5 | 1.6 | 1.49 | 352504 |
| 1733349900 | 1.48 | -0.06 | -3.90 | 1.52 | 1.6 | 1.48 | 270197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
