We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.17283950617 | 0.81 | 0.91 | 0.81 | 121261 | 0.86073433 | CS |
| 4 | -0.18 | -17.3076923077 | 1.04 | 1.18 | 0.75 | 193284 | 0.94085247 | CS |
| 12 | -0.53 | -38.1294964029 | 1.39 | 1.74 | 0.75 | 149545 | 1.11393006 | CS |
| 26 | -1.3 | -60.1851851852 | 2.16 | 2.4 | 0.75 | 180397 | 1.42288492 | CS |
| 52 | -1.89 | -68.7272727273 | 2.75 | 3.58 | 0.75 | 170407 | 1.93639616 | CS |
| 156 | -6.04 | -87.5362318841 | 6.9 | 6.95 | 0.75 | 279595 | 2.79304657 | CS |
| 260 | -4.89 | -85.0434782609 | 5.75 | 22.2 | 0.75 | 332210 | 7.38201529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.89 | 0.03 | 3.49 | 0.84 | 0.91 | 0.84 | 163015 |
| 1744837500 | 0.86 | 0.01 | 1.18 | 0.83 | 0.86 | 0.83 | 74038 |
| 1744751100 | 0.85 | 0.01 | 1.19 | 0.85 | 0.86 | 0.84 | 42555 |
| 1744664700 | 0.84 | -0.02 | -2.33 | 0.81 | 0.85 | 0.81 | 205436 |
| 1744405500 | 0.86 | 0.07 | 8.86 | 0.83 | 0.86 | 0.78 | 122102 |
| 1744319100 | 0.79 | -0.02 | -2.47 | 0.81 | 0.84 | 0.78 | 81538 |
| 1744232700 | 0.81 | 0.04 | 5.19 | 0.79 | 0.86 | 0.77 | 175720 |
| 1744146300 | 0.77 | -0.02 | -2.53 | 0.85 | 0.85 | 0.75 | 310186 |
| 1744059900 | 0.79 | -0.04 | -4.82 | 0.8 | 0.87 | 0.78 | 209159 |
| 1743800700 | 0.83 | -0.04 | -4.60 | 0.84 | 0.9 | 0.75 | 527717 |
| 1743714300 | 0.87 | -0.08 | -8.42 | 0.9 | 0.95 | 0.87 | 118960 |
| 1743627900 | 0.95 | -0.04 | -4.04 | 0.97 | 1 | 0.94 | 92201 |
| 1743541500 | 0.99 | -0.04 | -3.88 | 1.05 | 1.09 | 0.99 | 176620 |
| 1743455100 | 1.03 | -0.08 | -7.21 | 1.03 | 1.06 | 1.01 | 111675 |
| 1743195900 | 1.11 | 0.01 | 0.91 | 1.03 | 1.11 | 1 | 138518 |
| 1743109500 | 1.1 | -0.03 | -2.65 | 1.05 | 1.11 | 1.02 | 229148 |
| 1743023100 | 1.1299999 | 0.08 | 7.62 | 1.05 | 1.18 | 0.76 | 718846 |
| 1742936700 | 1.05 | -0.01 | -0.94 | 1.03 | 1.07 | 1.01 | 68997 |
| 1742850300 | 1.06 | 0.04 | 3.92 | 1.04 | 1.06 | 1 | 105967 |
| 1742591100 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1 | 132278 |
| 1742504700 | 1.04 | 0.01 | 0.97 | 1.01 | 1.04 | 1.01 | 86860 |
| 1742418300 | 1.03 | 0.02 | 1.98 | 1 | 1.03 | 1 | 31536 |
| 1742331900 | 1.01 | -0.03 | -2.88 | 1.02 | 1.06 | 1.01 | 146327 |
| 1742245500 | 1.04 | -0.03 | -2.80 | 1.05 | 1.08 | 1.04 | 97588 |
| 1741986300 | 1.07 | 0.07 | 7.00 | 1.05 | 1.07 | 1.03 | 81870 |
| 1741899900 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 1 | 162389 |
| 1741813500 | 1.06 | -0.01 | -0.93 | 1.1 | 1.1399999 | 1.05 | 121707 |
| 1741727100 | 1.07 | 0.03 | 2.88 | 1.09 | 1.12 | 1.02 | 190459 |
| 1741640700 | 1.04 | -0.05 | -4.59 | 1.1 | 1.11 | 1.02 | 153400 |
| 1741385100 | 1.09 | 0.05 | 4.81 | 1.08 | 1.1 | 1.06 | 77772 |
| 1741298700 | 1.04 | -0.13 | -11.11 | 1.16 | 1.16 | 1.04 | 93541 |
| 1741212300 | 1.17 | 0.11 | 10.38 | 1.07 | 1.26 | 1.07 | 124733 |
| 1741125900 | 1.06 | -0.12 | -10.17 | 1.19 | 1.2 | 1.05 | 201890 |
| 1741039500 | 1.18 | -0.1 | -7.81 | 1.25 | 1.25 | 1.18 | 46746 |
| 1740780300 | 1.28 | -0.01 | -0.78 | 1.25 | 1.28 | 1.22 | 99775 |
| 1740693900 | 1.29 | 0.1 | 8.40 | 1.2 | 1.29 | 1.2 | 123082 |
| 1740607500 | 1.19 | 0 | 0.00 | 1.21 | 1.23 | 1.19 | 109196 |
| 1740521100 | 1.19 | -0.09 | -7.03 | 1.25 | 1.28 | 1.18 | 211780 |
| 1740434700 | 1.28 | 0 | 0.00 | 1.25 | 1.29 | 1.23 | 39961 |
| 1740175500 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.26 | 57202 |
| 1740089100 | 1.32 | 0.07 | 5.60 | 1.23 | 1.32 | 1.23 | 58561 |
| 1740002700 | 1.25 | 0.01 | 0.81 | 1.23 | 1.3 | 1.17 | 132719 |
| 1739916300 | 1.24 | -0.09 | -6.77 | 1.32 | 1.32 | 1.24 | 62672 |
| 1739570700 | 1.33 | -0.05 | -3.62 | 1.4 | 1.4 | 1.31 | 73003 |
| 1739484300 | 1.3799999 | 0.1 | 7.81 | 1.26 | 1.3799999 | 1.26 | 191729 |
| 1739397900 | 1.28 | -0.01 | -0.78 | 1.28 | 1.33 | 1.27 | 279376 |
| 1739311500 | 1.29 | -0.05 | -3.73 | 1.35 | 1.3899999 | 1.29 | 101212 |
| 1739225100 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.45 | 1.32 | 215726 |
| 1738965900 | 1.3799999 | 0.01 | 0.73 | 1.45 | 1.56 | 1.3799999 | 241681 |
| 1738879500 | 1.37 | -0.26 | -15.95 | 1.72 | 1.74 | 1.37 | 283465 |
| 1738793100 | 1.6299999 | 0.2 | 13.99 | 1.41 | 1.6299999 | 1.3899999 | 306005 |
| 1738706700 | 1.43 | 0.08 | 5.93 | 1.34 | 1.43 | 1.33 | 130772 |
| 1738620300 | 1.35 | 0.01 | 0.75 | 1.26 | 1.37 | 1.26 | 110140 |
| 1738361100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.315 | 18847 |
| 1738274700 | 1.35 | 0.08 | 6.30 | 1.27 | 1.3899999 | 1.27 | 139709 |
| 1738188300 | 1.27 | -0.01 | -0.78 | 1.26 | 1.33 | 1.26 | 112964 |
| 1738101900 | 1.28 | 0.02 | 1.59 | 1.24 | 1.3 | 1.24 | 79425 |
| 1738015500 | 1.26 | -0.11 | -8.03 | 1.3899999 | 1.4 | 1.26 | 73090 |
| 1737756300 | 1.37 | 0.16 | 13.22 | 1.25 | 1.37 | 1.23 | 228617 |
| 1737669900 | 1.21 | -0.06 | -4.72 | 1.28 | 1.29 | 1.21 | 52519 |
| 1737583500 | 1.27 | -0.01 | -0.78 | 1.25 | 1.33 | 1.25 | 119240 |
| 1737497100 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.25 | 108147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
