S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cielo Waste Solutions Corp (CMC)
Cielo Waste Solutions Corp (CMC) Historical

CMC Cielo Waste Solutions Corp

0.285

0.005 (1.79%)

May 10 2024 - Closed

Delayed by 15 minutes

CMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.285	0.005	1.79%	0.28	0.285	0.28	5,882
May 09 2024	0.28	-0.01	-3.45%	0.285	0.285	0.28	4,936
May 08 2024	0.29	0.00	0.00%	0.29	0.29	0.29	600
May 07 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,153
May 06 2024	0.29	-0.005	-1.69%	0.29	0.29	0.29	2,807
May 03 2024	0.295	0.00	0.00%	0.295	0.295	0.295	1,622
May 02 2024	0.295	-0.005	-1.67%	0.295	0.295	0.295	2,093
May 01 2024	0.30	-0.015	-4.76%	0.32	0.32	0.30	1,667
Apr 30 2024	0.315	-0.015	-4.55%	0.315	0.315	0.315	5,919
Apr 29 2024	0.33	0.01	3.13%	0.335	0.335	0.33	6,161
Apr 26 2024	0.32	0.00	0.00%	0.32	0.32	0.32	296
Apr 25 2024	0.32	0.00	0.00%	0.33	0.33	0.32	1,268
Apr 24 2024	0.32	-0.015	-4.48%	0.32	0.33	0.32	10,826
Apr 23 2024	0.335	0.015	4.69%	0.33	0.335	0.33	5,581
Apr 22 2024	0.32	0.01	3.23%	0.305	0.32	0.305	6,214
Apr 19 2024	0.31	0.00	0.00%	0.31	0.31	0.31	1,700
Apr 18 2024	0.31	0.025	8.77%	0.31	0.32	0.31	36,390
Apr 17 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	2,797
Apr 16 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,013
Apr 15 2024	0.29	-0.025	-7.94%	0.31	0.31	0.29	10,266
Apr 12 2024	0.315	0.00	0.00%	0.315	0.315	0.315	718
Apr 11 2024	0.315	0.005	1.61%	0.315	0.315	0.315	1,399
Apr 10 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	3,267
Apr 09 2024	0.32	0.025	8.47%	0.30	0.37	0.30	14,631
Apr 08 2024	0.295	0.005	1.72%	0.285	0.30	0.285	6,978
Apr 05 2024	0.29	0.01	3.57%	0.28	0.29	0.28	4,252
Apr 04 2024	0.28	-0.01	-3.45%	0.285	0.285	0.28	4,725
Apr 03 2024	0.29	0.01	3.57%	0.29	0.29	0.29	2,137
Apr 02 2024	0.28	0.02	7.69%	0.26	0.28	0.26	1,666
Apr 01 2024	0.26	-0.025	-8.77%	0.26	0.27	0.26	15,368
Mar 28 2024	0.285	0.01	3.64%	0.28	0.285	0.28	2,130
Mar 27 2024	0.275	-0.005	-1.79%	0.275	0.275	0.275	1,325
Mar 26 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	1,230
Mar 25 2024	0.285	-0.01	-3.39%	0.285	0.285	0.285	2,128
Mar 22 2024	0.295	0.00	0.00%	0.295	0.295	0.295	6,998
Mar 21 2024	0.295	0.01	3.51%	0.295	0.295	0.295	2,017
Mar 20 2024	0.285	0.00	0.00%	0.29	0.29	0.285	5,072
Mar 19 2024	0.285	-0.015	-5.00%	0.285	0.285	0.285	4,553
Mar 18 2024	0.30	-0.01	-3.23%	0.29	0.30	0.29	24,333
Mar 15 2024	0.31	-0.01	-3.13%	0.31	0.31	0.31	6,397
Mar 14 2024	0.32	0.005	1.59%	0.33	0.33	0.32	7,517
Mar 13 2024	0.315	0.005	1.61%	0.315	0.315	0.315	896
Mar 12 2024	0.31	0.00	0.00%	0.305	0.31	0.305	8,549
Mar 11 2024	0.31	-0.01	-3.13%	0.325	0.325	0.31	4,166
Mar 08 2024	0.32	-0.005	-1.54%	0.31	0.325	0.305	18,997
Mar 07 2024	0.325	0.025	8.33%	0.31	0.325	0.31	27,399
Mar 06 2024	0.30	-0.02	-6.25%	0.30	0.33	0.30	34,827
Mar 05 2024	0.32	0.01	3.23%	0.31	0.32	0.30	14,693
Mar 04 2024	0.31	-0.01	-3.13%	0.335	0.335	0.305	12,730
Mar 01 2024	0.32	0.02	6.67%	0.315	0.32	0.30	15,874
Feb 29 2024	0.30	0.02	7.14%	0.33	0.33	0.30	5,014
Feb 28 2024	0.28	-0.03	-9.68%	0.28	0.28	0.28	3,850
Feb 27 2024	0.31	-0.04	-11.43%	0.33	0.33	0.31	18,308
Feb 26 2024	0.35	-0.02	-5.41%	0.34	0.38	0.34	21,006
Feb 23 2024	0.37	-0.045	-10.84%	0.405	0.405	0.37	6,315
Feb 22 2024	0.415	-0.045	-9.78%	0.435	0.435	0.415	18,857
Feb 21 2024	0.46	-0.01	-2.13%	0.46	0.46	0.46	7,114
Feb 20 2024	0.47	-0.01	-2.08%	0.47	0.47	0.47	5,829
Feb 16 2024	0.48	0.02	4.35%	0.46	0.48	0.46	2,416
Feb 15 2024	0.46	0.01	2.22%	0.51	0.51	0.445	15,600
Feb 14 2024	0.45	-0.10	-18.18%	0.61	0.63	0.45	48,726
Feb 13 2024	0.55	0.155	39.24%	0.43	0.55	0.43	16,909

Cielo Waste Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions