ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36411
0.00%
Bitcoin
69,821.09
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Core One Labs Inc (COOL)

  7. Core One Labs Inc (COOL) Historical

COOL Core One Labs Inc

0.185
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

COOL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.185 0.00 0.00% 0.185 0.185 0.185 100
May 17 2024 0.185 0.00 0.00% 0.185 0.185 0.185 425
May 16 2024 0.185 -0.015 -7.50% 0.19 0.195 0.185 21,150
May 15 2024 0.20 0.005 2.56% 0.215 0.215 0.20 2,000
May 14 2024 0.195 -0.01 -4.88% 0.20 0.20 0.195 8,656
May 13 2024 0.205 -0.005 -2.38% 0.205 0.205 0.205 625
May 10 2024 0.21 0.00 0.00% 0.21 0.21 0.21 108
May 09 2024 0.21 -0.01 -4.55% 0.215 0.215 0.21 2,350
May 08 2024 0.22 0.005 2.33% 0.22 0.22 0.22 20,300
May 07 2024 0.215 0.03 16.22% 0.215 0.215 0.215 17,000
May 06 2024 0.185 -0.045 -19.57% 0.185 0.215 0.18 24,600
May 03 2024 0.23 0.00 0.00% 0.23 0.23 0.23 192
May 02 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 01 2024 0.23 0.00 0.00% 0.23 0.23 0.23 1,235
Apr 30 2024 0.23 0.035 17.95% 0.215 0.23 0.215 1,816
Apr 29 2024 0.195 0.005 2.63% 0.195 0.195 0.195 4,000
Apr 26 2024 0.19 0.01 5.56% 0.19 0.19 0.19 2,525
Apr 25 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 24 2024 0.18 0.00 0.00% 0.18 0.18 0.18 21
Apr 23 2024 0.18 -0.02 -10.00% 0.185 0.185 0.18 22,500
Apr 22 2024 0.20 -0.035 -14.89% 0.24 0.24 0.20 10,687
Apr 19 2024 0.235 0.04 20.51% 0.20 0.235 0.20 22,722
Apr 18 2024 0.195 0.00 0.00% 0.195 0.195 0.195 312
Apr 17 2024 0.195 -0.01 -4.88% 0.205 0.205 0.195 12,000
Apr 16 2024 0.205 0.00 0.00% 0.205 0.205 0.205 1,000
Apr 15 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Apr 12 2024 0.205 0.00 0.00% 0.205 0.205 0.205 250
Apr 11 2024 0.205 -0.005 -2.38% 0.235 0.235 0.205 5,000
Apr 10 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Apr 09 2024 0.21 -0.03 -12.50% 0.21 0.21 0.21 6,020
Apr 08 2024 0.24 0.00 0.00% 0.24 0.24 0.24 21,089
Apr 05 2024 0.24 0.035 17.07% 0.20 0.24 0.20 7,298
Apr 04 2024 0.205 -0.025 -10.87% 0.20 0.205 0.20 3,250
Apr 03 2024 0.23 0.015 6.98% 0.165 0.23 0.165 2,125
Apr 02 2024 0.215 0.02 10.26% 0.215 0.215 0.215 19,937
Apr 01 2024 0.195 0.005 2.63% 0.195 0.195 0.195 500
Mar 28 2024 0.19 -0.04 -17.39% 0.21 0.21 0.19 2,000
Mar 27 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Mar 26 2024 0.23 0.045 24.32% 0.23 0.23 0.23 5,000
Mar 25 2024 0.185 0.00 0.00% 0.185 0.185 0.185 27
Mar 22 2024 0.185 0.00 0.00% 0.185 0.185 0.185 156
Mar 21 2024 0.185 0.00 0.00% 0.185 0.185 0.185 481
Mar 20 2024 0.185 -0.035 -15.91% 0.22 0.22 0.185 17,925
Mar 19 2024 0.22 -0.02 -8.33% 0.22 0.22 0.215 24,500
Mar 18 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Mar 15 2024 0.24 0.02 9.09% 0.235 0.24 0.235 5,500
Mar 14 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 13 2024 0.22 -0.02 -8.33% 0.225 0.24 0.22 22,146
Mar 12 2024 0.24 0.00 0.00% 0.24 0.24 0.24 5
Mar 11 2024 0.24 0.015 6.67% 0.24 0.24 0.24 3,750
Mar 08 2024 0.225 0.00 0.00% 0.225 0.225 0.225 208
Mar 07 2024 0.225 -0.025 -10.00% 0.25 0.27 0.225 3,212
Mar 06 2024 0.25 -0.02 -7.41% 0.25 0.25 0.25 1,500
Mar 05 2024 0.27 0.015 5.88% 0.265 0.27 0.265 4,500
Mar 04 2024 0.255 0.00 0.00% 0.255 0.255 0.255 52
Mar 01 2024 0.255 0.01 4.08% 0.235 0.255 0.235 1,364
Feb 29 2024 0.245 0.005 2.08% 0.225 0.245 0.22 7,500
Feb 28 2024 0.24 -0.04 -14.29% 0.245 0.245 0.24 12,575
Feb 27 2024 0.28 0.03 12.00% 0.255 0.28 0.255 17,000
Feb 26 2024 0.25 -0.02 -7.41% 0.25 0.25 0.25 2,380
Feb 23 2024 0.27 0.00 0.00% 0.27 0.27 0.27 145
Feb 22 2024 0.27 0.01 3.85% 0.27 0.27 0.27 43,333

Your Recent History

CSE
COOL
Core One Labs
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved