We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 36 | 0.125 | 0.2 | 0.125 | 3295 | 0.16257193 | CS |
| 4 | 0.045 | 36 | 0.125 | 0.2 | 0.08 | 2439 | 0.13687026 | CS |
| 12 | 0.1 | 142.857142857 | 0.07 | 0.25 | 0.07 | 12506 | 0.13502114 | CS |
| 26 | 0.07 | 70 | 0.1 | 0.25 | 0.065 | 12749 | 0.11331466 | CS |
| 52 | 0.105 | 161.538461538 | 0.065 | 0.25 | 0.065 | 7570 | 0.11147147 | CS |
| 156 | 0.02 | 13.3333333333 | 0.15 | 0.25 | 0.005 | 4045 | 0.09145691 | CS |
| 260 | 0.07 | 70 | 0.1 | 0.25 | 0.005 | 4481 | 0.10745276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.165 | 0.04 | 32.00 | 0.13 | 0.165 | 0.13 | 15474 |
| 1739225100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738965900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738879500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1738793100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738706700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 300 |
| 1738620300 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 4000 |
| 1738361100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10000 |
| 1738274700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738188300 | 0.115 | -0.035 | -23.33 | 0.115 | 0.115 | 0.115 | 4500 |
| 1738101900 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 3000 |
| 1738015500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737756300 | 0.17 | 0.065 | 61.90 | 0.17 | 0.17 | 0.17 | 3000 |
| 1737669900 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.08 | 4500 |
| 1737583500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737497100 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1737410700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737151500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737065100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736978700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736892300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736805900 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 4216 |
| 1736546700 | 0.135 | -0.005 | -3.57 | 0.22 | 0.22 | 0.135 | 2425 |
| 1736460300 | 0.14 | 0.03 | 27.27 | 0.12 | 0.25 | 0.12 | 441798 |
| 1736373900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 10000 |
| 1736287500 | 0.12 | -0.035 | -22.58 | 0.12 | 0.12 | 0.12 | 10000 |
| 1736201100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 3693 |
| 1735941900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 13000 |
| 1735855500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 20000 |
| 1735682700 | 0.155 | 0 | 0.00 | 0.17 | 0.17 | 0.155 | 32744 |
| 1735596300 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.155 | 32164 |
| 1735337100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735077900 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 9500 |
| 1734991500 | 0.12 | -0.03 | -20.00 | 0.1 | 0.12 | 0.1 | 7500 |
| 1734732300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734645900 | 0.15 | 0.06 | 66.67 | 0.15 | 0.15 | 0.15 | 1000 |
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734473100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734386700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1734127500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1734041100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733954700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733868300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733781900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733522700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733436300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6000 |
| 1733349900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733263500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733177100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732917900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732831500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 40000 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732572300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 10000 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732053900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11600 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731621900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
| 1731535500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731449100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
