ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.08
0.00
(0.00%)
Closed December 05 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.08
Bid
0.09
Ask
0.40
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.20
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,764
Financial Volume
-
VWAP
-

CRCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.882352941180.0850.0850.0880000.08CS
40.0114.28571428570.070.0850.0768300.07463397CS
12-0.01-11.11111111110.090.140.0777640.09345547CS
26-0.03-27.27272727270.110.170.06586610.09565987CS
52000.080.20.00563280.08434847CS
156-0.12-600.20.20.00532190.0790963CS
260-0.02-200.10.20.00538960.1002585CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
554k
XIGMXigem Technologies Corporation
$ 0.02
(100.00%)
29k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
10k
ATHAAthena Gold Corporation
$ 0.06
(100.00%)
198k
GTTXGeneTether Therapeutics Inc
$ 0.035
(-65.00%)
500
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
17.2k
VENIVencanna Ventures Inc
$ 0.015
(-50.00%)
146k
BLSTBlast Resources Inc
$ 0.04
(-46.67%)
2k
NSHSNanoSphere Health Sciences Inc
$ 0.02
(-42.86%)
10k
MILIMilitary Metals Corp
$ 0.475
(-12.04%)
3.92M
SOLSOL Global Investments Corp
$ 0.265
(20.45%)
3.5M
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
2.74M
LANDCumberland Resources Nickel Corp
$ 0.04
(14.29%)
2.36M
HODLSol Strategies Inc
$ 2.42
(26.70%)
2.2M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
TARA MONSTER BIO TAKING OFF
TARA
bananarama bananarama 4 minutes ago
Excellent post, A-man! GO KBLB! ;-)
KBLB
hopester hopester 5 minutes ago
Bloom Energy wins gigantic AI contract in for Data Centers .
https://ih.advfn.com/stock-market/NYSE/bloom-energy-BE/stock-news/94917148/bloom-energy-announces-gigawatt-fuel-cell-procurem
FCEL
Tree Tree 6 minutes ago
Good morning my little house divideds!
glenn1919 glenn1919 6 minutes ago
TARA.....................https://stockcharts.com/h-sc/ui?s=TARA&p=W&b=5&g=0&id=p86431144783














..................thx..........lost another in the shufflle.....................3
TARA
RIGATONI RIGATONI 6 minutes ago
$5.00 dip ~Rig
RIGATONI RIGATONI 6 minutes ago
Yes, tough to walk around but many other benefits ~Rig
BlazingStocks BlazingStocks 6 minutes ago
$FAVO News June 11, 2024

FAVO Capital, Inc. Appoints Turner, Stone & Company, LLP as Auditors
https://finance.yahoo.com/news/favo-capital-inc-appoints-turner-171500774.html
FAVO
Craig305 Craig305 7 minutes ago
style="font-size: 1em"Endonovo Restructures Business as Developers of Integrated AI Digital Health and Wellness Platform

LOS ANGELES, CA, UNITED STATES, December 4, 2024 /EINPresswire.com/ -- Endonovo Restructures Business as Developers of Integrated AI Digital Health and Welln
ENDV
stocksrising stocksrising 7 minutes ago
Yes, I agree!! Was hoping that board would amend to 1:10 or worst case 1:15, but we now can move on from reverse and expect cap raise ( my guess ~$100mm raise) …then Hercules will increase credit facility or at least allow for additional draw ..GLTA
BLUE
Trooperstocks Trooperstocks 7 minutes ago
Bio Cleaning helps maintain a safe and non-toxic living space. That and more products are available now. $SGTM
SGTM
tw0122 tw0122 7 minutes ago
$7.10 +
160% cash out a little early lol
RKDA
TRUISM TRUISM 7 minutes ago
Up all night feverishly pressing the link until carpel tunnel sets in doesn't qualify.

ENJOY THE TRADING DAY.

EOD
KBLB
frrol frrol 8 minutes ago
Yes. My impression also is that the OLE did well, and I too thought he might explain the effect separation delay as possibly a slow-acting MOA. The other alternative explanations (eg, survivorship bias) are about as plausible as the one he gave (down-titration).
AVXL
AveragePenny AveragePenny 8 minutes ago
$CBDL CBD Life Sciences, Inc. (CBDL) Reports Stunning 622% Revenue Growth From June to November 2024

https://www.accesswire.com/950416/cbd-life-sciences-inc-cbdl-reports-stunning-622-revenue-growth-from-june-to-november-2024

Exploding with momentum: CBDL shatters record
CBDL
tw0122 tw0122 8 minutes ago
$5.93 + 120% cash all out 
RKDA
SilkRoad SilkRoad 8 minutes ago
Try to keep up. That’s old news. They have the capability to produce more DS in 2025 if the U.S. Army wants to compete with other customers for it now.

https://www.youtube.com/watch?v=erEZX6qEuM0
KBLB
iamthe walrus iamthe walrus 8 minutes ago
page 4 , 5 and 7

1. Regarding the solicitor

Name
(Company name) Type of stock Number of shares owned Ownership ratio Relationship with the company Remarks
The Coretec Group Inc. Common stock 0 0 No relation -
* As of the date of confirmation of th
CRTG
Trooperstocks Trooperstocks 9 minutes ago
SGTM’s Bio Cleaning and Bio Management products are the perfect choice. These products are formulated to be tough on dirt and grime but gentle on the environment.
SGTM
Trooperstocks Trooperstocks 9 minutes ago
Good morning $SGTM!
SGTM
Babubd Babubd 9 minutes ago
THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!

$$ AABB
AABB
Trooperstocks Trooperstocks 9 minutes ago
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE $SGTM
SGTM

Your Recent History

Delayed Upgrade Clock