ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
( 0.00% )
Updated: 18:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.40
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.20
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,781
Financial Volume
-
VWAP
-

CRCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06585410.09426413CS
520.0112.50.080.20.00563520.08436983CS
156-0.11-550.20.20.00532180.07912337CS
260-0.01-100.10.20.00538940.10023748CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
72k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
AITTTrenchant Technologies Capital Corp
$ 0.05
(66.67%)
25k
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
TNJBoba Mint Holdings Ltd
$ 0.015
(50.00%)
75k
PGOLPatriot Gold Corp
$ 0.015
(-62.50%)
15k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
273.88k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
100k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
98.3k
PATHNewpath Resources Inc
$ 0.04
(-33.33%)
1.63k
MILIMilitary Metals Corp
$ 0.38
(-10.59%)
2.36M
HODLSol Strategies Inc
$ 3.05
(8.93%)
2.04M
QIMCQuebec Innovative Materials Corp
$ 0.115
(-4.17%)
1.8M
SPIRSpirit Blockchain Capital Inc
$ 0.385
(24.19%)
1.6M
SOLSOL Global Investments Corp
$ 0.32
(14.29%)
1.57M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 26 seconds ago
on a friday...
AREB
gp22 gp22 38 seconds ago
$VVOS: Making move. History of bulls AHs targeting : Big play coming off lows Great entry here as it starts to move up. Wants to end week solidly over $4.00: $VVOS @ $4.10s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New S
VVOS
Trooperstocks Trooperstocks 45 seconds ago
$SGTM Website: www.thesustainablegreenteam.com
SGTM
gp22 gp22 1 minute ago
$VVOS: Making move. History of bulls AHs targeting : Big play coming off lows Great entry here as it starts to move up. Wants to end week solidly over $4.00: $VVOS @ $4.10s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New S
VVOS
Tiger Money Tiger Money 1 minute ago
When will the big revenues start coming in do you think?
KULR
BigBadWolf BigBadWolf 1 minute ago
No c. hit I stopped until I enjoy a few margs as that just might give me the patience to complete my analysis of said.
ASII
redspinelpinktopaz redspinelpinktopaz 1 minute ago
You ought to change your name to Dunlucky6636
LWLG
BlazingStocks BlazingStocks 1 minute ago
GPO Plus ( $GPOX ) is a technology driven product development, manufacturing, + distribution company which offers a diverse portfolio of high-quality innovative products sold to Specialty Retailers + directly to consumers.https://gpoplus.com/about-gpox/
GPOX
BlazingStocks BlazingStocks 2 minutes ago
GPOPlus+ "$GPOX" is a Direct Store Delivery "DSD" company pioneering the future of distribution to convenience stores and gas stations with its technology-driven distribution model.https://www.otcmarkets.com/stock/GPOX/profile
GPOX
StockRocket StockRocket 2 minutes ago
Show me a trip .0004/5 thinner...Cant be done. GMZP
GMZP
Trooperstocks Trooperstocks 2 minutes ago
Always love news on a Friday! Open up strong on Monday! $SGTM
SGTM
nowwhat2 nowwhat2 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/6/zofnqbtc_121212_6_capt_11am_2_DOT_BLK_RED_100000.jpg






https://investorshub.advfn.com/uimage/uploads/2024/12/6/jrdwbhodl_121212_6_trend_buy.jpg
BTCUSD
gitreal gitreal 2 minutes ago
Could Jared have found a dumber, less-informed interviewer than that guy? And the guy seems to be a little "agitated", perhaps his medications need to be cut back a bit.
NBRI
BlazingStocks BlazingStocks 2 minutes ago
$GPOX Share Structure 
Authorized Shares 150,000,000 12/05/2024
Outstanding Shares 57,758,014 12/05/2024
Restricted 40,342,777 12/05/2024
Unrestricted 17,415,237 12/05/2024
https://www.otcmarkets.com/stock/GPOX/security
GPOX
Scope08 Scope08 2 minutes ago
Not by me, you Moe. eom
LWLG
NoMoDo NoMoDo 2 minutes ago
I am. Thanks for asking. I got one for you... rumor is that Sykes group is posting here, any chance that is true?
HMBL
BlazingStocks BlazingStocks 2 minutes ago
Great update today!

$GPOX News December 06, 2024
GPOPlus+ Shareholder Update
https://finance.yahoo.com/news/gpoplus-shareholder-130000903.html
GPOX
StockRocket StockRocket 2 minutes ago
https://x.com/GemzCorporation/status/1859629975340474847
GMZP
3331 3331 3 minutes ago
BIEL: GOLDEN CROSS BLUE SKY BREAKOUT!
Trooperstocks Trooperstocks 3 minutes ago
Looking forward to this evenings Bloomberg episode! $SGTM
SGTM
4retire 4retire 3 minutes ago
Enjoy the ride. Will get bumpy at times but a much smoother highway is just up the road.
KULR
georgie18 georgie18 3 minutes ago
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
PDYN
Monksdream Monksdream 3 minutes ago
AREB, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/6/xrrctIMG_3726.gif
AREB
Whalatane Whalatane 3 minutes ago
These guys may be better then Meta as a e commerce / marketing app ...At least thats what I'm picking up from people in the media buying / marketing App biz
If so ...they are just getting started ...huge market
Kiwi
APP
mightymite1 mightymite1 3 minutes ago
Something Might be Up!!
A Big Chunk of Buys about 170,00 Shares
in One Minute Pushed to .249 !!
IQST

Your Recent History

Delayed Upgrade Clock