ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
( 0.00% )
Updated: 14:20:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.09
Bid
0.095
Ask
0.40
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.20
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,781
Financial Volume
-
VWAP
-

CRCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06585410.09426413CS
520.0112.50.080.20.00563520.08436983CS
156-0.11-550.20.20.00532180.07912337CS
260-0.01-100.10.20.00538940.10023748CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
TNJBoba Mint Holdings Ltd
$ 0.015
(50.00%)
75k
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
PGOLPatriot Gold Corp
$ 0.015
(-62.50%)
15k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
98.3k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
100k
MILIMilitary Metals Corp
$ 0.41
(-3.53%)
2.94M
HODLSol Strategies Inc
$ 3.07
(9.64%)
2.33M
SOLSOL Global Investments Corp
$ 0.36
(28.57%)
2.1M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
1.95M
SPIRSpirit Blockchain Capital Inc
$ 0.40
(29.03%)
1.93M

Discussion

View Full Feed
TenKay TenKay 23 seconds ago
I am fascinated by the penny stock psyche and have an addiction to iHub…although that us wained a lot since the OTC got a lot more boring with the changes to 15c2-11.
HMBL
Drugdoctor Drugdoctor 33 seconds ago
Shares below .01 about gone!
FORW
novicetrader novicetrader 34 seconds ago
ASTS-that's another beauty in the Space group. Quite a bit of steam still left in this sector I think.
ASTS
MR, MR, 37 seconds ago
Anyone left here are officially bag holders. Reggie news was just another attempt to avoid, deflect and then come up with something new. Same old same old BS just different players?? I question that.
MONI
arizona1 arizona1 38 seconds ago
Do you know what a link is? Because you didn't supply one, which was the question.
Curt D Curt D 42 seconds ago
Agreed. Of course there will always be those flipping, but soon it's going to move quickly and they'll have little affect.
RDAR
HoldEm777 HoldEm777 47 seconds ago
Retrace coming….to vertical on the 3rd. Probably Monday
RDAR
IB_ IB_ 57 seconds ago
That stupid number just goes to show what goes on in the head of a disciple of nasrat !!!!!!!!!

We all know that nasrat has REPEATEDLY loaned and talked about loaning Elite money if and when Elite needed it, but yet he chose to grab this gem for himself ......... That is NOT acting in
ELTP
koolmc koolmc 1 minute ago
otc got the volume back and .0000's running everyone should tweet and push the company to follow through next week.
ICTY
Hawk05 Hawk05 1 minute ago
it's called a rental program.  Maybe the program guarantees a working device for an entire year.
BIEL
georgie18 georgie18 1 minute ago
Your very welcome...🥳
knrorrel knrorrel 1 minute ago
$FORW  tic tac  🚀🚀🚀🚀 $GVSI toooo 🚀🚀🚀🚀
is 2025 that OTC YEAR ?  inquire now, with collecting ? 😂

FORW GVSI
koolmc koolmc 2 minutes ago
gvsi .0034
threewheeler threewheeler 2 minutes ago
KRTL next week can be explosive more updates expected
KRTL
gdog gdog 2 minutes ago
filled .92812
NLST
knrorrel knrorrel 2 minutes ago
$FORW  tic tac  🚀🚀🚀🚀 $GVSI toooo 🚀🚀🚀🚀
is 2025 that OTC YEAR ?  inquire now, with collecting ? 😂

FORW GVSI
JoJr JoJr 2 minutes ago
Chasing would not be fun!
RDAR
splintered sunlight splintered sunlight 2 minutes ago
CHYI was/is baffling.

Not complaining though!!!!!!
CHYI
dstock07734 dstock07734 2 minutes ago
Sorry. No time for lightweight. I have a bunch of your buddies on the ignore list and you can have fun with them.
NWBO
Idiot Mayor Idiot Mayor 2 minutes ago
Another cocky sucker buys at .0008, says “See ya at .005!!!!!!” and INSTANTLY loses 20%…..😂😂😂😂😂😂😂😂😂😂

The other gambler is now down over half!

Ya’ll just REFUSE to learn, don’t ya???
DBMM
Curt D Curt D 3 minutes ago
Indeed!
RDAR
pual pual 3 minutes ago
post 51654
I at least have the honesty to ask questions instead of just looking (during 3 years) at scenarios that never materialize notwithstanding my obviously vengefull vendetta.
The positive development: The company still operate and duly report (cannot be negated even by you)
GRST
Louie_Louie Louie_Louie 3 minutes ago
Thanks Queen. I hope you're not trading this too much right now. These last couple days it's doing it's penny's climb, building for another rug pull again.
linkvest linkvest 3 minutes ago
Riding the wave buddy...
IGPK
work-n-hard work-n-hard 3 minutes ago
LGHL: Watch for possible move into close.
LGHL

Your Recent History

Delayed Upgrade Clock