ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cascada Silver Corp

Cascada Silver Corp (CSS)

0.045
0.005
(12.50%)
Closed December 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.0354240210.04191688CS
4000.0450.060.0358672430.04812596CS
120.02800.0250.060.0157397570.04207418CS
260.02800.0250.060.0154641000.04011845CS
520.032000.0150.060.012705750.03683716CS
1560.015500.030.0750.011718430.03480884CS
260-0.155-77.50.20.20.011874090.03936767CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17334363000.0450.00512.500.040.0450.04362000
17333499000.0400.000.040.040.040
17332635000.04-0.005-11.110.0450.0450.0351118307
17331771000.04500.000.0450.0450.045137000
17329179000.0450.00512.500.0450.050.04675800
17328315000.0400.000.0450.0450.04189000
17327451000.0400.000.040.040.042209000
17326587000.04-0.005-11.110.0450.0450.0498983
17325723000.045-0.005-10.000.0450.0450.045812000
17323131000.0500.000.050.050.045208166
17322267000.050.00511.110.0450.050.041127800
17321403000.0450.00512.500.0450.0450.0352014576
17320539000.0400.000.040.0450.035129000
17319675000.04-0.01-20.000.0450.0450.04641000
17317083000.0500.000.0450.050.045102900
17316219000.05-0.005-9.090.0550.0550.05448901
17315355000.0550.0122.220.0450.060.0455247750
17314491000.045-0.005-10.000.050.050.0481777
17313627000.05-0.005-9.090.0550.0550.0451053902
17311035000.0550.0122.220.0450.0550.045896000
17310171000.0450.00512.500.0450.0450.045153000
17309307000.0400.000.0450.0450.0432000
17308443000.04-0.005-11.110.0450.0450.0455000
17307579000.04500.000.050.050.045155403
17304951000.045-0.005-10.000.050.050.045718695
17304087000.0500.000.050.050.05123500
17303223000.0500.000.050.0550.045394618
17302359000.05-0.005-9.090.0550.0550.0451747118
17301495000.05500.000.060.060.0552560482
17298903000.0550.01537.500.0450.060.0455017934
17298039000.0400.000.040.040.041537500
17297175000.040.00514.290.0350.040.035620515
17296311000.03500.000.040.040.035201250
17295447000.03500.000.0350.0350.03530285
17292855000.035-0.005-12.500.030.0350.03438000
17291991000.040.00514.290.040.040.035219000
17291127000.035-0.005-12.500.040.040.03683000
17290263000.040.0133.330.030.0450.031622100
17286807000.030.0150.000.020.030.022257122
17285943000.0200.000.020.020.0151763995
17285079000.020.00533.330.0150.020.0152651900
17284215000.01500.000.0150.0150.015266049
17283351000.015-0.01-40.000.020.020.0151809100
17280759000.0250.00525.000.020.0250.0214000
17279895000.0200.000.020.020.0210
17279031000.02-0.005-20.000.020.020.022000
17278167000.0250.00525.000.0250.0250.02550000
17277303000.0200.000.0150.020.01530000
17274711000.0200.000.020.020.0221600
17273847000.0200.000.020.020.0210500
17272983000.0200.000.020.020.0221000
17272119000.0200.000.020.020.020
17271255000.02-0.005-20.000.020.020.02279944
17268663000.02500.000.0250.0250.02584000
17267799000.025-0.005-16.670.0250.030.0253000
17266935000.0300.000.0250.030.02175000
17266071000.030.00520.000.030.030.0336000
17265207000.025-0.005-16.670.0250.0250.025643000
17262615000.030.00520.000.0350.0350.0326200
17261751000.02500.000.0250.0250.0250
17260887000.02500.000.0250.0250.0250
17260023000.02500.000.0250.0250.0250
17259159000.02500.000.0250.0250.0253000
17256567000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock