We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.05 | 0.035 | 424021 | 0.04191688 | CS |
4 | 0 | 0 | 0.045 | 0.06 | 0.035 | 867243 | 0.04812596 | CS |
12 | 0.02 | 80 | 0.025 | 0.06 | 0.015 | 739757 | 0.04207418 | CS |
26 | 0.02 | 80 | 0.025 | 0.06 | 0.015 | 464100 | 0.04011845 | CS |
52 | 0.03 | 200 | 0.015 | 0.06 | 0.01 | 270575 | 0.03683716 | CS |
156 | 0.015 | 50 | 0.03 | 0.075 | 0.01 | 171843 | 0.03480884 | CS |
260 | -0.155 | -77.5 | 0.2 | 0.2 | 0.01 | 187409 | 0.03936767 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733436300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 362000 |
1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733263500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1118307 |
1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 137000 |
1732917900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 675800 |
1732831500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 189000 |
1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2209000 |
1732658700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 98983 |
1732572300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 812000 |
1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 208166 |
1732226700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1127800 |
1732140300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 2014576 |
1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 129000 |
1731967500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 641000 |
1731708300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 102900 |
1731621900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 448901 |
1731535500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.06 | 0.045 | 5247750 |
1731449100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 81777 |
1731362700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1053902 |
1731103500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 896000 |
1731017100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 153000 |
1730930700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32000 |
1730844300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 55000 |
1730757900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 155403 |
1730495100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 718695 |
1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 123500 |
1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 394618 |
1730235900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1747118 |
1730149500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 2560482 |
1729890300 | 0.055 | 0.015 | 37.50 | 0.045 | 0.06 | 0.045 | 5017934 |
1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1537500 |
1729717500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 620515 |
1729631100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 201250 |
1729544700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30285 |
1729285500 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 438000 |
1729199100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 219000 |
1729112700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 683000 |
1729026300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 1622100 |
1728680700 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 2257122 |
1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1763995 |
1728507900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2651900 |
1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 266049 |
1728335100 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 1809100 |
1728075900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 14000 |
1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
1727903100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
1727816700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
1727730300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30000 |
1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21600 |
1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10500 |
1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727125500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 279944 |
1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 84000 |
1726779900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 3000 |
1726693500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 175000 |
1726607100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 36000 |
1726520700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 643000 |
1726261500 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 26200 |
1726175100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
1725656700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions