S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
C21 Investments Inc (CXXI)
C21 Investments Inc (CXXI) Historical

CXXI C21 Investments Inc

0.37

-0.01 (-2.63%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CXXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.38	0.015	4.11%	0.38	0.38	0.38	18,000
Jul 24 2024	0.365	-0.035	-8.75%	0.40	0.40	0.365	6,530
Jul 23 2024	0.40	0.035	9.59%	0.38	0.40	0.38	6,000
Jul 22 2024	0.365	0.02	5.80%	0.355	0.37	0.335	14,196
Jul 19 2024	0.345	-0.015	-4.17%	0.345	0.345	0.345	500
Jul 18 2024	0.36	-0.05	-12.20%	0.41	0.41	0.36	21,500
Jul 17 2024	0.41	0.035	9.33%	0.39	0.41	0.39	20,596
Jul 16 2024	0.375	0.01	2.74%	0.34	0.38	0.34	10,530
Jul 15 2024	0.365	0.01	2.82%	0.34	0.365	0.34	19,600
Jul 12 2024	0.355	0.015	4.41%	0.34	0.36	0.33	92,777
Jul 11 2024	0.34	0.005	1.49%	0.34	0.345	0.34	40,000
Jul 10 2024	0.335	-0.005	-1.47%	0.33	0.335	0.32	13,530
Jul 09 2024	0.34	0.00	0.00%	0.33	0.34	0.33	13,502
Jul 08 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Jul 05 2024	0.34	0.00	0.00%	0.32	0.34	0.32	8,284
Jul 04 2024	0.34	0.00	0.00%	0.325	0.34	0.325	3,202
Jul 03 2024	0.34	0.00	0.00%	0.33	0.36	0.325	32,097
Jul 02 2024	0.34	-0.01	-2.86%	0.34	0.34	0.33	43,300
Jun 28 2024	0.35	-0.025	-6.67%	0.35	0.35	0.34	46,502
Jun 27 2024	0.375	0.005	1.35%	0.36	0.375	0.36	17,100
Jun 26 2024	0.37	0.005	1.37%	0.36	0.37	0.36	1,000
Jun 25 2024	0.365	-0.015	-3.95%	0.37	0.37	0.35	25,150
Jun 24 2024	0.38	0.03	8.57%	0.36	0.38	0.36	8,201
Jun 21 2024	0.35	-0.02	-5.41%	0.37	0.37	0.35	63,637
Jun 20 2024	0.37	0.015	4.23%	0.355	0.37	0.35	28,500
Jun 19 2024	0.355	-0.01	-2.74%	0.36	0.36	0.355	7,892
Jun 18 2024	0.365	-0.01	-2.67%	0.375	0.38	0.365	5,399
Jun 17 2024	0.375	0.01	2.74%	0.39	0.39	0.355	23,831
Jun 14 2024	0.365	0.01	2.82%	0.355	0.385	0.355	54,688
Jun 13 2024	0.355	-0.04	-10.13%	0.39	0.39	0.355	48,168
Jun 12 2024	0.395	0.005	1.28%	0.39	0.405	0.39	11,629
Jun 11 2024	0.39	0.005	1.30%	0.38	0.415	0.38	33,858
Jun 10 2024	0.385	0.01	2.67%	0.375	0.385	0.375	8,500
Jun 07 2024	0.375	0.01	2.74%	0.395	0.40	0.375	17,650
Jun 06 2024	0.365	-0.01	-2.67%	0.395	0.40	0.365	48,800
Jun 05 2024	0.375	-0.01	-2.60%	0.39	0.39	0.375	22,050
Jun 04 2024	0.385	-0.005	-1.28%	0.38	0.395	0.38	15,875
Jun 03 2024	0.39	-0.01	-2.50%	0.40	0.405	0.39	6,000
May 31 2024	0.40	-0.005	-1.23%	0.41	0.41	0.395	50,279
May 30 2024	0.405	-0.005	-1.22%	0.405	0.42	0.405	27,000
May 29 2024	0.41	-0.02	-4.65%	0.43	0.43	0.41	1,500
May 28 2024	0.43	-0.03	-6.52%	0.445	0.455	0.405	83,009
May 27 2024	0.46	0.005	1.10%	0.455	0.46	0.455	4,000
May 24 2024	0.455	0.00	0.00%	0.46	0.46	0.42	45,500
May 23 2024	0.455	-0.04	-8.08%	0.47	0.47	0.455	19,200
May 22 2024	0.495	0.02	4.21%	0.47	0.495	0.47	3,100
May 21 2024	0.475	-0.01	-2.06%	0.48	0.48	0.47	15,350
May 17 2024	0.485	-0.045	-8.49%	0.53	0.54	0.485	29,474
May 16 2024	0.53	-0.01	-1.85%	0.55	0.57	0.51	52,067
May 15 2024	0.54	0.01	1.89%	0.56	0.56	0.53	16,780
May 14 2024	0.53	0.00	0.00%	0.55	0.55	0.53	37,500
May 13 2024	0.53	-0.01	-1.85%	0.53	0.53	0.53	5,221
May 10 2024	0.54	-0.04	-6.90%	0.55	0.56	0.54	7,500
May 09 2024	0.58	0.03	5.45%	0.53	0.58	0.53	50,700
May 08 2024	0.55	0.00	0.00%	0.54	0.56	0.53	56,670
May 07 2024	0.55	-0.04	-6.78%	0.58	0.58	0.54	61,536
May 06 2024	0.59	0.04	7.27%	0.55	0.59	0.55	85,000
May 03 2024	0.55	0.02	3.77%	0.54	0.56	0.53	17,498
May 02 2024	0.53	0.01	1.92%	0.53	0.55	0.52	34,745
May 01 2024	0.52	-0.04	-7.14%	0.54	0.58	0.52	335,432
Apr 30 2024	0.56	0.165	41.77%	0.425	0.59	0.425	264,317
Apr 29 2024	0.395	-0.02	-4.82%	0.39	0.44	0.37	61,355

C21 Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions