S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
C21 Investments Inc (CXXI)
C21 Investments Inc (CXXI) Historical

CXXI C21 Investments Inc

0.37

-0.01 (-2.63%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CXXI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.37	-0.01	-2.63%	0.365	0.38	0.365	10,999
Jul 25 2024	0.38	0.015	4.11%	0.38	0.38	0.38	18,000
Jul 24 2024	0.365	-0.035	-8.75%	0.40	0.40	0.365	6,530
Jul 23 2024	0.40	0.035	9.59%	0.38	0.40	0.38	6,000
Jul 22 2024	0.365	0.02	5.80%	0.355	0.37	0.335	14,196
Jul 19 2024	0.345	-0.015	-4.17%	0.345	0.345	0.345	500
Jul 18 2024	0.36	-0.05	-12.20%	0.41	0.41	0.36	21,500
Jul 17 2024	0.41	0.035	9.33%	0.39	0.41	0.39	20,596
Jul 16 2024	0.375	0.01	2.74%	0.34	0.38	0.34	10,530
Jul 15 2024	0.365	0.01	2.82%	0.34	0.365	0.34	19,600
Jul 12 2024	0.355	0.015	4.41%	0.34	0.36	0.33	92,777
Jul 11 2024	0.34	0.005	1.49%	0.34	0.345	0.34	40,000
Jul 10 2024	0.335	-0.005	-1.47%	0.33	0.335	0.32	13,530
Jul 09 2024	0.34	0.00	0.00%	0.33	0.34	0.33	13,502
Jul 08 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Jul 05 2024	0.34	0.00	0.00%	0.32	0.34	0.32	8,284
Jul 04 2024	0.34	0.00	0.00%	0.325	0.34	0.325	3,202
Jul 03 2024	0.34	0.00	0.00%	0.33	0.36	0.325	32,097
Jul 02 2024	0.34	-0.01	-2.86%	0.34	0.34	0.33	43,300
Jun 28 2024	0.35	-0.025	-6.67%	0.35	0.35	0.34	46,502
Jun 27 2024	0.375	0.005	1.35%	0.36	0.375	0.36	17,100
Jun 26 2024	0.37	0.005	1.37%	0.36	0.37	0.36	1,000
Jun 25 2024	0.365	-0.015	-3.95%	0.37	0.37	0.35	25,150
Jun 24 2024	0.38	0.03	8.57%	0.36	0.38	0.36	8,201
Jun 21 2024	0.35	-0.02	-5.41%	0.37	0.37	0.35	63,637
Jun 20 2024	0.37	0.015	4.23%	0.355	0.37	0.35	28,500
Jun 19 2024	0.355	-0.01	-2.74%	0.36	0.36	0.355	7,892
Jun 18 2024	0.365	-0.01	-2.67%	0.375	0.38	0.365	5,399
Jun 17 2024	0.375	0.01	2.74%	0.39	0.39	0.355	23,831
Jun 14 2024	0.365	0.01	2.82%	0.355	0.385	0.355	54,688
Jun 13 2024	0.355	-0.04	-10.13%	0.39	0.39	0.355	48,168
Jun 12 2024	0.395	0.005	1.28%	0.39	0.405	0.39	11,629
Jun 11 2024	0.39	0.005	1.30%	0.38	0.415	0.38	33,858
Jun 10 2024	0.385	0.01	2.67%	0.375	0.385	0.375	8,500
Jun 07 2024	0.375	0.01	2.74%	0.395	0.40	0.375	17,650
Jun 06 2024	0.365	-0.01	-2.67%	0.395	0.40	0.365	48,800
Jun 05 2024	0.375	-0.01	-2.60%	0.39	0.39	0.375	22,050
Jun 04 2024	0.385	-0.005	-1.28%	0.38	0.395	0.38	15,875
Jun 03 2024	0.39	-0.01	-2.50%	0.40	0.405	0.39	6,000
May 31 2024	0.40	-0.005	-1.23%	0.41	0.41	0.395	50,279
May 30 2024	0.405	-0.005	-1.22%	0.405	0.42	0.405	27,000
May 29 2024	0.41	-0.02	-4.65%	0.43	0.43	0.41	1,500
May 28 2024	0.43	-0.03	-6.52%	0.445	0.455	0.405	83,009
May 27 2024	0.46	0.005	1.10%	0.455	0.46	0.455	4,000
May 24 2024	0.455	0.00	0.00%	0.46	0.46	0.42	45,500
May 23 2024	0.455	-0.04	-8.08%	0.47	0.47	0.455	19,200
May 22 2024	0.495	0.02	4.21%	0.47	0.495	0.47	3,100
May 21 2024	0.475	-0.01	-2.06%	0.48	0.48	0.47	15,350
May 17 2024	0.485	-0.045	-8.49%	0.53	0.54	0.485	29,474
May 16 2024	0.53	-0.01	-1.85%	0.55	0.57	0.51	52,067
May 15 2024	0.54	0.01	1.89%	0.56	0.56	0.53	16,780
May 14 2024	0.53	0.00	0.00%	0.55	0.55	0.53	37,500
May 13 2024	0.53	-0.01	-1.85%	0.53	0.53	0.53	5,221
May 10 2024	0.54	-0.04	-6.90%	0.55	0.56	0.54	7,500
May 09 2024	0.58	0.03	5.45%	0.53	0.58	0.53	50,700
May 08 2024	0.55	0.00	0.00%	0.54	0.56	0.53	56,670
May 07 2024	0.55	-0.04	-6.78%	0.58	0.58	0.54	61,536
May 06 2024	0.59	0.04	7.27%	0.55	0.59	0.55	85,000
May 03 2024	0.55	0.02	3.77%	0.54	0.56	0.53	17,498
May 02 2024	0.53	0.01	1.92%	0.53	0.55	0.52	34,745
May 01 2024	0.52	-0.04	-7.14%	0.54	0.58	0.52	335,432
Apr 30 2024	0.56	0.165	41.77%	0.425	0.59	0.425	264,317
Apr 29 2024	0.395	-0.02	-4.82%	0.39	0.44	0.37	61,355

C21 Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions