ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CXXI C21 Investments Inc

0.475
-0.01 (-2.06%)
Last Updated: 10:55:23
Delayed by 15 minutes

CXXI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.485 -0.045 -8.49% 0.53 0.54 0.485 29,474
May 16 2024 0.53 -0.01 -1.85% 0.55 0.57 0.51 52,067
May 15 2024 0.54 0.01 1.89% 0.56 0.56 0.53 16,780
May 14 2024 0.53 0.00 0.00% 0.55 0.55 0.53 37,500
May 13 2024 0.53 -0.01 -1.85% 0.53 0.53 0.53 5,221
May 10 2024 0.54 -0.04 -6.90% 0.55 0.56 0.54 7,500
May 09 2024 0.58 0.03 5.45% 0.53 0.58 0.53 50,700
May 08 2024 0.55 0.00 0.00% 0.54 0.56 0.53 56,670
May 07 2024 0.55 -0.04 -6.78% 0.58 0.58 0.54 61,536
May 06 2024 0.59 0.04 7.27% 0.55 0.59 0.55 85,000
May 03 2024 0.55 0.02 3.77% 0.54 0.56 0.53 17,498
May 02 2024 0.53 0.01 1.92% 0.53 0.55 0.52 34,745
May 01 2024 0.52 -0.04 -7.14% 0.54 0.58 0.52 335,432
Apr 30 2024 0.56 0.165 41.77% 0.425 0.59 0.425 264,317
Apr 29 2024 0.395 -0.02 -4.82% 0.39 0.44 0.37 61,355
Apr 26 2024 0.415 0.02 5.06% 0.38 0.415 0.38 4,095
Apr 25 2024 0.395 -0.03 -7.06% 0.42 0.42 0.385 29,000
Apr 24 2024 0.425 0.02 4.94% 0.40 0.425 0.365 93,550
Apr 23 2024 0.405 -0.04 -8.99% 0.415 0.415 0.405 9,450
Apr 22 2024 0.445 0.035 8.54% 0.445 0.445 0.445 786
Apr 19 2024 0.41 -0.055 -11.83% 0.455 0.46 0.41 3,000
Apr 18 2024 0.465 0.00 0.00% 0.47 0.47 0.465 8,000
Apr 17 2024 0.465 0.005 1.09% 0.46 0.465 0.46 20,511
Apr 16 2024 0.46 0.035 8.24% 0.415 0.46 0.41 45,000
Apr 15 2024 0.425 0.01 2.41% 0.415 0.46 0.41 30,625
Apr 12 2024 0.415 -0.065 -13.54% 0.46 0.46 0.40 32,675
Apr 11 2024 0.48 0.00 0.00% 0.46 0.48 0.46 18,575
Apr 10 2024 0.48 -0.02 -4.00% 0.495 0.495 0.475 33,077
Apr 09 2024 0.50 0.01 2.04% 0.48 0.50 0.48 20,500
Apr 08 2024 0.49 -0.005 -1.01% 0.48 0.49 0.48 4,490
Apr 05 2024 0.495 0.025 5.32% 0.49 0.50 0.48 11,000
Apr 04 2024 0.47 0.00 0.00% 0.50 0.52 0.44 44,972
Apr 03 2024 0.47 -0.04 -7.84% 0.475 0.51 0.47 15,500
Apr 02 2024 0.51 0.00 0.00% 0.50 0.51 0.50 28,766
Apr 01 2024 0.51 0.03 6.25% 0.47 0.51 0.445 94,980
Mar 28 2024 0.48 0.015 3.23% 0.46 0.48 0.44 40,957
Mar 27 2024 0.465 0.015 3.33% 0.45 0.47 0.44 187,223
Mar 26 2024 0.45 -0.005 -1.10% 0.46 0.47 0.45 12,777
Mar 25 2024 0.455 -0.055 -10.78% 0.485 0.50 0.455 15,400
Mar 22 2024 0.51 -0.02 -3.77% 0.50 0.52 0.50 16,203
Mar 21 2024 0.53 0.00 0.00% 0.49 0.53 0.49 28,265
Mar 20 2024 0.53 -0.03 -5.36% 0.51 0.53 0.50 31,356
Mar 19 2024 0.56 0.00 0.00% 0.51 0.56 0.495 38,470
Mar 18 2024 0.56 0.07 14.29% 0.50 0.56 0.45 56,562
Mar 15 2024 0.49 0.075 18.07% 0.45 0.50 0.45 23,900
Mar 14 2024 0.415 -0.035 -7.78% 0.415 0.415 0.415 4,500
Mar 13 2024 0.45 0.04 9.76% 0.40 0.45 0.355 32,299
Mar 12 2024 0.41 -0.03 -6.82% 0.435 0.435 0.405 8,400
Mar 11 2024 0.44 -0.03 -6.38% 0.45 0.45 0.44 44,800
Mar 08 2024 0.47 0.02 4.44% 0.465 0.485 0.465 12,749
Mar 07 2024 0.45 -0.025 -5.26% 0.455 0.47 0.45 31,890
Mar 06 2024 0.475 -0.025 -5.00% 0.49 0.49 0.455 12,000
Mar 05 2024 0.50 -0.02 -3.85% 0.50 0.54 0.50 48,605
Mar 04 2024 0.52 0.07 15.56% 0.45 0.54 0.445 24,000
Mar 01 2024 0.45 -0.005 -1.10% 0.445 0.47 0.445 3,185
Feb 29 2024 0.455 -0.025 -5.21% 0.495 0.50 0.455 17,221
Feb 28 2024 0.48 0.00 0.00% 0.49 0.50 0.48 6,500
Feb 27 2024 0.48 -0.06 -11.11% 0.50 0.50 0.48 28,300
Feb 26 2024 0.54 0.00 0.00% 0.54 0.54 0.49 42,100
Feb 23 2024 0.54 0.04 8.00% 0.50 0.54 0.50 30,500
Feb 22 2024 0.50 -0.03 -5.66% 0.50 0.53 0.495 51,143
Feb 21 2024 0.53 0.05 10.42% 0.51 0.53 0.50 20,378

Your Recent History

Delayed Upgrade Clock