CXXI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.37 | -0.01 | -2.63% | 0.365 | 0.38 | 0.365 | 10,999 |
Jul 25 2024 | 0.38 | 0.015 | 4.11% | 0.38 | 0.38 | 0.38 | 18,000 |
Jul 24 2024 | 0.365 | -0.035 | -8.75% | 0.40 | 0.40 | 0.365 | 6,530 |
Jul 23 2024 | 0.40 | 0.035 | 9.59% | 0.38 | 0.40 | 0.38 | 6,000 |
Jul 22 2024 | 0.365 | 0.02 | 5.80% | 0.355 | 0.37 | 0.335 | 14,196 |
Jul 19 2024 | 0.345 | -0.015 | -4.17% | 0.345 | 0.345 | 0.345 | 500 |
Jul 18 2024 | 0.36 | -0.05 | -12.20% | 0.41 | 0.41 | 0.36 | 21,500 |
Jul 17 2024 | 0.41 | 0.035 | 9.33% | 0.39 | 0.41 | 0.39 | 20,596 |
Jul 16 2024 | 0.375 | 0.01 | 2.74% | 0.34 | 0.38 | 0.34 | 10,530 |
Jul 15 2024 | 0.365 | 0.01 | 2.82% | 0.34 | 0.365 | 0.34 | 19,600 |
Jul 12 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.36 | 0.33 | 92,777 |
Jul 11 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.345 | 0.34 | 40,000 |
Jul 10 2024 | 0.335 | -0.005 | -1.47% | 0.33 | 0.335 | 0.32 | 13,530 |
Jul 09 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 13,502 |
Jul 08 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jul 05 2024 | 0.34 | 0.00 | 0.00% | 0.32 | 0.34 | 0.32 | 8,284 |
Jul 04 2024 | 0.34 | 0.00 | 0.00% | 0.325 | 0.34 | 0.325 | 3,202 |
Jul 03 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.36 | 0.325 | 32,097 |
Jul 02 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.33 | 43,300 |
Jun 28 2024 | 0.35 | -0.025 | -6.67% | 0.35 | 0.35 | 0.34 | 46,502 |
Jun 27 2024 | 0.375 | 0.005 | 1.35% | 0.36 | 0.375 | 0.36 | 17,100 |
Jun 26 2024 | 0.37 | 0.005 | 1.37% | 0.36 | 0.37 | 0.36 | 1,000 |
Jun 25 2024 | 0.365 | -0.015 | -3.95% | 0.37 | 0.37 | 0.35 | 25,150 |
Jun 24 2024 | 0.38 | 0.03 | 8.57% | 0.36 | 0.38 | 0.36 | 8,201 |
Jun 21 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.37 | 0.35 | 63,637 |
Jun 20 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 0.35 | 28,500 |
Jun 19 2024 | 0.355 | -0.01 | -2.74% | 0.36 | 0.36 | 0.355 | 7,892 |
Jun 18 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.38 | 0.365 | 5,399 |
Jun 17 2024 | 0.375 | 0.01 | 2.74% | 0.39 | 0.39 | 0.355 | 23,831 |
Jun 14 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.385 | 0.355 | 54,688 |
Jun 13 2024 | 0.355 | -0.04 | -10.13% | 0.39 | 0.39 | 0.355 | 48,168 |
Jun 12 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.405 | 0.39 | 11,629 |
Jun 11 2024 | 0.39 | 0.005 | 1.30% | 0.38 | 0.415 | 0.38 | 33,858 |
Jun 10 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.375 | 8,500 |
Jun 07 2024 | 0.375 | 0.01 | 2.74% | 0.395 | 0.40 | 0.375 | 17,650 |
Jun 06 2024 | 0.365 | -0.01 | -2.67% | 0.395 | 0.40 | 0.365 | 48,800 |
Jun 05 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.375 | 22,050 |
Jun 04 2024 | 0.385 | -0.005 | -1.28% | 0.38 | 0.395 | 0.38 | 15,875 |
Jun 03 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.405 | 0.39 | 6,000 |
May 31 2024 | 0.40 | -0.005 | -1.23% | 0.41 | 0.41 | 0.395 | 50,279 |
May 30 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.42 | 0.405 | 27,000 |
May 29 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.43 | 0.41 | 1,500 |
May 28 2024 | 0.43 | -0.03 | -6.52% | 0.445 | 0.455 | 0.405 | 83,009 |
May 27 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.46 | 0.455 | 4,000 |
May 24 2024 | 0.455 | 0.00 | 0.00% | 0.46 | 0.46 | 0.42 | 45,500 |
May 23 2024 | 0.455 | -0.04 | -8.08% | 0.47 | 0.47 | 0.455 | 19,200 |
May 22 2024 | 0.495 | 0.02 | 4.21% | 0.47 | 0.495 | 0.47 | 3,100 |
May 21 2024 | 0.475 | -0.01 | -2.06% | 0.48 | 0.48 | 0.47 | 15,350 |
May 17 2024 | 0.485 | -0.045 | -8.49% | 0.53 | 0.54 | 0.485 | 29,474 |
May 16 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.57 | 0.51 | 52,067 |
May 15 2024 | 0.54 | 0.01 | 1.89% | 0.56 | 0.56 | 0.53 | 16,780 |
May 14 2024 | 0.53 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 37,500 |
May 13 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 5,221 |
May 10 2024 | 0.54 | -0.04 | -6.90% | 0.55 | 0.56 | 0.54 | 7,500 |
May 09 2024 | 0.58 | 0.03 | 5.45% | 0.53 | 0.58 | 0.53 | 50,700 |
May 08 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.56 | 0.53 | 56,670 |
May 07 2024 | 0.55 | -0.04 | -6.78% | 0.58 | 0.58 | 0.54 | 61,536 |
May 06 2024 | 0.59 | 0.04 | 7.27% | 0.55 | 0.59 | 0.55 | 85,000 |
May 03 2024 | 0.55 | 0.02 | 3.77% | 0.54 | 0.56 | 0.53 | 17,498 |
May 02 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.55 | 0.52 | 34,745 |
May 01 2024 | 0.52 | -0.04 | -7.14% | 0.54 | 0.58 | 0.52 | 335,432 |
Apr 30 2024 | 0.56 | 0.165 | 41.77% | 0.425 | 0.59 | 0.425 | 264,317 |
Apr 29 2024 | 0.395 | -0.02 | -4.82% | 0.39 | 0.44 | 0.37 | 61,355 |