Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Cleantech Inc | DELT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 11:05:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.04 | 0.045 |
DELT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.045 | 1,696 | -0.005 | -11.11% |
| 1 Month | 0.035 | 0.065 | 0.035 | 0.0483231 | 31,473 | 0.005 | 14.29% |
| 3 Months | 0.02 | 0.065 | 0.02 | 0.0425266 | 42,507 | 0.02 | 100.00% |
| 6 Months | 0.015 | 0.065 | 0.015 | 0.0324007 | 50,289 | 0.025 | 166.67% |
| 1 Year | 0.055 | 0.065 | 0.015 | 0.0325523 | 46,747 | -0.015 | -27.27% |
| 3 Years | 0.50 | 0.90 | 0.015 | 0.1361557 | 54,908 | -0.46 | -92.00% |
| 5 Years | 0.50 | 0.90 | 0.015 | 0.1361557 | 54,908 | -0.46 | -92.00% |
DELT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 16,030 |
| Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,734 |
| Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 3,855 |
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 39 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 746 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 106 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4 |
| Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 17,003 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,000 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 5,000 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 168,000 |
| Apr 16 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,000 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 63,581 |
| Apr 11 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.065 | 0.05 | 195,490 |
| Apr 10 2024 | 0.05 | 0.01 | 25.00% | 0.055 | 0.055 | 0.05 | 6,003 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 70,714 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,049 |
| Apr 05 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 14,512 |
| Apr 04 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.05 | 0.04 | 32,143 |
| Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
| Apr 02 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 82,000 |
