ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.97
0.22%
US Tech 100
18,182.20
-0.08%
S&P 500
5,315.47
0.14%
US Dollar vs CAD
1.36431
0.14%
Bitcoin
70,338.49
-1.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Eat Beyond Global Holdings Inc (EATS)

  7. Eat Beyond Global Holdings Inc (EATS) Historical

EATS Eat Beyond Global Holdings Inc

0.055
0.00 (0.00%)
Last Updated: 08:30:02
Delayed by 15 minutes

EATS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.055 -0.01 -15.38% 0.055 0.055 0.055 1,357
May 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 285
May 15 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 2,000
May 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 350
May 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 16
May 07 2024 0.075 0.01 15.38% 0.075 0.075 0.075 1,571
May 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 162
May 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 182
May 02 2024 0.065 0.01 18.18% 0.065 0.065 0.065 4,220
May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 39
Apr 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 14
Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 510
Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 285
Apr 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 367
Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 18 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 11,008
Apr 17 2024 0.06 -0.02 -25.00% 0.065 0.065 0.06 18,750
Apr 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 714
Apr 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 214
Apr 12 2024 0.08 0.025 45.45% 0.075 0.08 0.075 19,014
Apr 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 26
Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 142
Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 08 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 4,500
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 04 2024 0.06 0.005 9.09% 0.06 0.06 0.06 1,714
Apr 03 2024 0.055 -0.025 -31.25% 0.065 0.065 0.055 11,313
Apr 02 2024 0.08 -0.02 -20.00% 0.08 0.08 0.08 73,500
Apr 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 28 2024 0.10 -0.005 -4.76% 0.10 0.10 0.10 1,500
Mar 27 2024 0.105 0.025 31.25% 0.105 0.105 0.105 2,636
Mar 26 2024 0.08 0.01 14.29% 0.08 0.08 0.08 8,289
Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 450
Mar 22 2024 0.07 0.01 16.67% 0.07 0.07 0.07 1,071
Mar 21 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 1,857
Mar 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,271
Mar 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 3,010
Mar 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 14 2024 0.065 0.005 8.33% 0.075 0.075 0.065 16,928
Mar 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 44
Mar 12 2024 0.06 -0.02 -25.00% 0.06 0.06 0.06 3,337
Mar 11 2024 0.08 0.00 0.00% 0.08 0.08 0.08 3,306
Mar 08 2024 0.08 0.005 6.67% 0.08 0.08 0.08 1,890
Mar 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 42
Mar 06 2024 0.075 -0.01 -11.76% 0.075 0.075 0.075 7,413
Mar 05 2024 0.085 0.00 0.00% 0.085 0.085 0.085 12
Mar 04 2024 0.085 0.00 0.00% 0.085 0.085 0.085 864
Mar 01 2024 0.085 0.00 0.00% 0.085 0.085 0.085 3,854
Feb 29 2024 0.085 0.01 13.33% 0.07 0.085 0.07 104,679
Feb 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 184
Feb 26 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 3,063
Feb 23 2024 0.08 0.01 14.29% 0.07 0.08 0.07 49,185
Feb 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 45
Feb 21 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 1,000

Your Recent History

CSE
EATS
Eat Beyond Global
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved