S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
E Power Resources Inc (EPR)
E Power Resources Inc (EPR) Historical

EPR E Power Resources Inc

0.06

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

EPR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.06	0.00	0.00%	0.055	0.065	0.055	141,700
May 30 2024	0.06	0.00	0.00%	0.06	0.06	0.055	50,000
May 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
May 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	14,000
May 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
May 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	7,000
May 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	4,000
May 21 2024	0.06	-0.005	-7.69%	0.06	0.06	0.055	30,000
May 17 2024	0.065	0.01	18.18%	0.065	0.065	0.065	12,000
May 16 2024	0.055	-0.01	-15.38%	0.055	0.055	0.055	1,000
May 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 14 2024	0.065	0.01	18.18%	0.065	0.065	0.055	9,000
May 13 2024	0.055	0.00	0.00%	0.065	0.065	0.055	6,500
May 10 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	101,000
May 09 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	10,049
May 08 2024	0.065	0.005	8.33%	0.065	0.065	0.065	1,000
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	64,000
May 02 2024	0.06	-0.02	-25.00%	0.07	0.07	0.06	37,000
May 01 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,000
Apr 30 2024	0.08	0.01	14.29%	0.075	0.08	0.07	16,000
Apr 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,784
Apr 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 24 2024	0.07	-0.005	-6.67%	0.065	0.07	0.065	11,000
Apr 23 2024	0.075	0.005	7.14%	0.075	0.075	0.075	5,000
Apr 22 2024	0.07	-0.005	-6.67%	0.065	0.07	0.065	15,000
Apr 19 2024	0.075	0.015	25.00%	0.055	0.075	0.055	3,226
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.05	74,000
Apr 17 2024	0.06	0.01	20.00%	0.06	0.06	0.06	3,000
Apr 16 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	183,000
Apr 15 2024	0.06	-0.01	-14.29%	0.065	0.065	0.05	112,000
Apr 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	10,800
Apr 11 2024	0.07	-0.01	-12.50%	0.08	0.08	0.07	64,000
Apr 10 2024	0.08	0.005	6.67%	0.075	0.08	0.075	59,000
Apr 09 2024	0.075	0.00	0.00%	0.075	0.075	0.07	26,000
Apr 08 2024	0.075	0.005	7.14%	0.07	0.075	0.07	83,405
Apr 05 2024	0.07	0.00	0.00%	0.075	0.075	0.07	27,632
Apr 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	19,816
Apr 03 2024	0.07	0.01	16.67%	0.07	0.07	0.07	1,000
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	11,000
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	100,000
Mar 28 2024	0.06	0.00	0.00%	0.055	0.06	0.055	6,000
Mar 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	27,000
Mar 25 2024	0.06	0.01	20.00%	0.06	0.06	0.06	2,000
Mar 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	52,000
Mar 21 2024	0.05	-0.01	-16.67%	0.055	0.06	0.05	66,600
Mar 20 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 19 2024	0.06	0.01	20.00%	0.05	0.06	0.05	327,000
Mar 18 2024	0.05	-0.02	-28.57%	0.06	0.06	0.05	187,000
Mar 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	2,000
Mar 14 2024	0.07	0.00	0.00%	0.06	0.07	0.06	5,387
Mar 13 2024	0.07	0.00	0.00%	0.07	0.07	0.07	10,000
Mar 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 11 2024	0.07	0.02	40.00%	0.07	0.07	0.07	12,000
Mar 08 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	61,000
Mar 07 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	7,000
Mar 06 2024	0.065	0.005	8.33%	0.065	0.065	0.065	25,500
Mar 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0

E Power Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions