We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 12.5 | 0.12 | 0.135 | 0.115 | 15823 | 0.11826205 | CS |
| 4 | -0.01 | -6.89655172414 | 0.145 | 0.15 | 0.115 | 21256 | 0.12968521 | CS |
| 12 | 0.02 | 17.3913043478 | 0.115 | 0.15 | 0.095 | 27289 | 0.11315987 | CS |
| 26 | 0.035 | 35 | 0.1 | 0.15 | 0.085 | 34165 | 0.10928249 | CS |
| 52 | 0.025 | 22.7272727273 | 0.11 | 0.185 | 0.085 | 31037 | 0.11147382 | CS |
| 156 | -0.125 | -48.0769230769 | 0.26 | 0.4 | 0.08 | 17591 | 0.12328263 | CS |
| 260 | 0.06 | 80 | 0.075 | 0.4 | 0.06 | 19073 | 0.15180413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742245500 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.13 | 71500 |
| 1741986300 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 26500 |
| 1741899900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 23330 |
| 1741813500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741727100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 27500 |
| 1741640700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1786 |
| 1741385100 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 0.12 | 63500 |
| 1741298700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 12839 |
| 1741212300 | 0.13 | 0 | 0.00 | 0.12 | 0.145 | 0.12 | 47165 |
| 1741125900 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 36665 |
| 1741039500 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 4000 |
| 1740780300 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 25000 |
| 1740693900 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 1437 |
| 1740607500 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 17800 |
| 1740521100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 24000 |
| 1740434700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740175500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740089100 | 0.14 | 0.005 | 3.70 | 0.14 | 0.15 | 0.14 | 50082 |
| 1740002700 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 17500 |
| 1739916300 | 0.14 | 0.015 | 12.00 | 0.145 | 0.145 | 0.13 | 24765 |
| 1739570700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739484300 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 21165 |
| 1739397900 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 54700 |
| 1739311500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739225100 | 0.125 | -0.005 | -3.85 | 0.115 | 0.125 | 0.11 | 26665 |
| 1738965900 | 0.13 | -0.005 | -3.70 | 0.11 | 0.13 | 0.11 | 101300 |
| 1738879500 | 0.135 | 0.025 | 22.73 | 0.13 | 0.135 | 0.13 | 2000 |
| 1738793100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.13 | 0.11 | 28500 |
| 1738706700 | 0.12 | 0.01 | 9.09 | 0.11 | 0.125 | 0.11 | 13345 |
| 1738620300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1604 |
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 66998 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738188300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1738101900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 12500 |
| 1738015500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737756300 | 0.1 | -0.015 | -13.04 | 0.105 | 0.105 | 0.1 | 259763 |
| 1737669900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 430 |
| 1737583500 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 10000 |
| 1737497100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 2000 |
| 1737410700 | 0.11 | 0.005 | 4.76 | 0.1 | 0.115 | 0.1 | 6000 |
| 1737151500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1737065100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 29046 |
| 1736978700 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 91859 |
| 1736892300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 6500 |
| 1736805900 | 0.11 | 0 | 0.00 | 0.095 | 0.11 | 0.095 | 73100 |
| 1736546700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6835 |
| 1736460300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 195 |
| 1736373900 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 2000 |
| 1736287500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 25500 |
| 1736201100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 33165 |
| 1735941900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 40000 |
| 1735855500 | 0.115 | 0.02 | 21.05 | 0.115 | 0.115 | 0.115 | 13000 |
| 1735682700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1500 |
| 1735596300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 78330 |
| 1735337100 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 110125 |
| 1735077900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734991500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2165 |
| 1734732300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 111450 |
| 1734645900 | 0.12 | 0.015 | 14.29 | 0.125 | 0.125 | 0.12 | 125500 |
| 1734559500 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
