Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eagle Royalties Ltd | ER | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
ER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.12 | 0.11 | 0.1140071 | 22,860 | 0.00 | 0.00% |
1 Month | 0.12 | 0.15 | 0.105 | 0.1161282 | 33,660 | -0.01 | -8.33% |
3 Months | 0.125 | 0.15 | 0.105 | 0.1194682 | 35,191 | -0.015 | -12.00% |
6 Months | 0.125 | 0.15 | 0.08 | 0.1138492 | 38,806 | -0.015 | -12.00% |
1 Year | 0.40 | 0.40 | 0.08 | 0.1358189 | 33,898 | -0.29 | -72.50% |
3 Years | 0.40 | 0.40 | 0.08 | 0.1358189 | 33,898 | -0.29 | -72.50% |
5 Years | 0.115 | 0.40 | 0.06 | 0.1548203 | 46,288 | -0.005 | -4.35% |
ER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 2,514 |
Apr 25 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 7,000 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,500 |
Apr 23 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 18,841 |
Apr 22 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 65,000 |
Apr 19 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 20,960 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 5,200 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.13 | 0.13 | 0.11 | 57,964 |
Apr 16 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 35,183 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,824 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,073 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 43,500 |
Apr 10 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 3,979 |
Apr 09 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.15 | 0.125 | 53,664 |
Apr 08 2024 | 0.125 | 0.02 | 19.05% | 0.11 | 0.125 | 0.11 | 52,500 |
Apr 05 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.125 | 0.105 | 60,499 |
Apr 04 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 29,366 |
Apr 03 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 43,100 |
Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 121,362 |
Apr 01 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 4,021 |
Mar 28 2024 | 0.125 | 0.02 | 19.05% | 0.105 | 0.125 | 0.105 | 15,500 |
Mar 27 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 53,500 |